Carlisle Companies - قیمت سهام

قیمت سهام
407.42
تغییر روزانه
1.87 0.46%
ماهیانه
3.89%
سالیانه
93.26%
Q2 پیش بینی
383.24
قیمت Chg روز سال تاریخ
Toray Industries 709.60 -5.30 -0.74% -7.46% 2024-05-08
Mitsubishi Electric 2,816.50 -39.50 -1.38% 58.27% 2024-05-08
Kawasaki 4,907.00 -64.00 -1.29% 64.44% 2024-05-08
IHI 3,807.00 -49.00 -1.27% 8.15% 2024-05-08
Ametek 169.12 -0.66 -0.39% 17.11% 2024-05-08
American Woodmark 93.56 -0.92 -0.97% 84.32% 2024-05-08
A.O. Smith 85.47 0.23 0.27% 23.30% 2024-05-08
Amphenol 126.80 2.00 1.60% 68.64% 2024-05-08
Armstrong World Industries 116.21 -0.07 -0.06% 73.40% 2024-05-08
Boeing 179.74 2.95 1.67% -8.88% 2024-05-08
Beacon Roofing Supply 93.02 -0.84 -0.89% 55.55% 2024-05-08
Carlisle Companies 407.42 1.87 0.46% 93.26% 2024-05-08
Cemex 7.77 -0.04 -0.51% 15.28% 2024-05-08
Eagle Materials 266.30 -2.04 -0.76% 67.73% 2024-05-08
Fortune Brands Innovations 72.93 0.11 0.15% 10.68% 2024-05-08
Flowserve 48.83 0.38 0.78% 35.26% 2024-05-08
Graco 83.11 -0.41 -0.49% 6.76% 2024-05-08
Honeywell International 198.09 1.19 0.60% 0.49% 2024-05-08
Installed Building Products 233.03 -3.90 -1.65% 103.80% 2024-05-08
Icahn Enterprises 18.65 1.48 8.62% -50.88% 2024-05-08
Iktinos Hellas Greek Marble Industry 0.42 -0.01 -2.56% -18.16% 2024-05-08
ITT 135.85 1.22 0.90% 65.06% 2024-05-08
Illinois Tool Works 247.48 0.15 0.06% 8.43% 2024-05-08
Lincoln Electric 229.20 0.44 0.19% 35.45% 2024-05-08
Leggett & Platt 12.96 -0.23 -1.74% -60.66% 2024-05-08
Masco 70.65 -0.16 -0.22% 31.42% 2024-05-08
Mohawk Industries 118.01 -0.27 -0.23% 19.65% 2024-05-08
Middleby 138.11 -3.72 -2.62% -5.23% 2024-05-08
Martin Marietta Materials 597.36 -1.98 -0.33% 49.83% 2024-05-08
3M 95.99 -0.26 -0.27% -6.20% 2024-05-08
Owens Corning 175.64 0.56 0.32% 66.13% 2024-05-08
Pool 364.73 -8.17 -2.19% 3.92% 2024-05-08
Roper Industries 521.94 1.70 0.33% 14.07% 2024-05-08
Sherwin-Williams 318.70 -0.41 -0.13% 38.96% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Stanley Black & Decker 85.94 -1.42 -1.62% 5.18% 2024-05-08
TE Connectivity 144.80 1.57 1.10% 19.52% 2024-05-08
Trinity Industries 30.82 0.25 0.80% 46.18% 2024-05-08
Toro 86.96 -2.12 -2.38% -17.67% 2024-05-08
Vulcan Materials 267.53 -0.87 -0.32% 38.54% 2024-05-08
Whirlpool 95.13 0.03 0.03% -30.02% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
Xylem 140.55 0.35 0.25% 31.60% 2024-05-08

قیمت روز سال تاریخ
US400 2965 -11.34 -0.38% 21.26% 2024-05-08