Icahn Enterprises - قیمت سهام

قیمت Chg روز سال تاریخ
Hitachi 14,195.00 -475.00 -3.24% 79.75% 2024-05-08
Mitsubishi Electric 2,816.50 -39.50 -1.38% 58.27% 2024-05-08
Matsui Securities 807.00 1.00 0.12% 4.94% 2024-05-08
Advance Auto Parts 74.28 -0.18 -0.24% -40.82% 2024-05-08
AGCO 116.16 -0.92 -0.79% -8.51% 2024-05-08
Alfa 12.71 -0.16 -1.24% 12.38% 2024-05-08
AutoZone 2,992.08 -1.53 -0.05% 9.74% 2024-05-08
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Builders Firstsource 162.62 -38.26 -19.05% 43.06% 2024-05-07
Carlisle Companies 406.36 0.81 0.20% 91.75% 2024-05-08
Dover 183.35 1.45 0.79% 28.55% 2024-05-08
Fastenal 66.45 -0.02 -0.02% 22.02% 2024-05-08
Fortune Brands Innovations 72.82 -0.94 -1.27% 10.52% 2024-05-07
Fortive 76.76 -0.27 -0.35% 18.94% 2024-05-08
General Electric 169.63 -1.08 -0.63% 68.08% 2024-05-08
HollyFrontier 54.85 -0.35 -0.63% 40.53% 2024-05-07
Honeywell International 197.03 0.13 0.07% 0.04% 2024-05-08
Icahn Enterprises 17.17 -0.17 -0.98% -53.09% 2024-05-07
Illinois Tool Works 246.54 -0.79 -0.32% 8.01% 2024-05-08
Masco 70.40 -0.41 -0.57% 30.95% 2024-05-08
3M 95.11 -1.14 -1.18% -7.06% 2024-05-08
MasTec 105.88 0.23 0.21% 20.23% 2024-05-08
Owens Corning 174.71 -0.38 -0.21% 64.80% 2024-05-08
O'Reilly Automotive 1,027.49 6.93 0.68% 7.76% 2024-05-08
Oshkosh 116.86 0.38 0.32% 53.72% 2024-05-08
Prospect Capital 5.23 -0.03 -0.57% -18.03% 2024-05-08
Phillips 66 147.49 2.20 1.51% 56.93% 2024-05-08
Reinet Investments 44,484.00 3.00 0.01% 6.38% 2024-05-08
Rockwell Automation 268.26 -3.78 -1.39% -3.42% 2024-05-08
Roper Industries 525.31 5.07 0.97% 14.81% 2024-05-08
Smiths 1,687.50 30.50 1.84% 1.26% 2024-05-08
SNC Lavalin 55.74 0.67 1.22% 55.35% 2024-05-08
Spirit AeroSystems 31.72 -1.19 -3.62% 29.42% 2024-05-08
Transnational Corp Of Nigeria 12.60 -0.35 -2.70% 486.05% 2024-05-08
Trinity Industries 30.56 -0.02 -0.05% 43.32% 2024-05-08
Valero Energy 157.86 1.06 0.67% 45.62% 2024-05-08
Westinghouse Air Brake Technologies 165.12 0.29 0.17% 66.78% 2024-05-08
Wesco International 171.92 -8.56 -4.74% 32.37% 2024-05-08
Wartsila 18.01 0.09 0.50% 66.76% 2024-05-08
WSP Global 216.13 1.63 0.76% 20.48% 2024-05-08

قیمت روز سال تاریخ
USND 16325 -7.62 -0.05% 33.19% 2024-05-08