Matsui Securities - قیمت سهام

قیمت Chg روز سال تاریخ
Daiwa Securities 1,132.50 3.50 0.31% 79.48% 2024-05-02
Nomura 876.40 8.10 0.93% 83.46% 2024-05-02
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
Japan Exchange Group 3,614.00 57.00 1.60% 64.72% 2024-05-02
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
Artisan Partners Asset Management 42.29 0.36 0.86% 33.03% 2024-05-03
Ares Capital 20.61 0.07 0.34% 16.77% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Cohen 70.57 0.91 1.31% 30.11% 2024-05-03
Compass Diversified Holdings (CODI) 21.68 0.35 1.64% 15.32% 2024-05-03
Icahn Enterprises 17.33 -0.01 -0.06% -42.41% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
Prospect Capital 5.23 0.01 0.19% -14.26% 2024-05-03
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03

قیمت روز سال تاریخ
JP225 38236 -37.98 -0.10% 32.08% 2024-05-02