HollyFrontier - قیمت سهام

قیمت سهام
56.74
تغییر روزانه
1.89 3.45%
ماهیانه
-9.10%
سالیانه
45.38%
Q2 پیش بینی
53.55
قیمت Chg روز سال تاریخ
Boss Energy 5.55 -0.07 -1.25% 107.87% 2024-05-08
BP 500.50 -3.20 -0.64% 2.45% 2024-05-08
ConocoPhillips 122.90 -0.38 -0.31% 21.05% 2024-05-08
CVR Energy 29.46 0.23 0.77% 16.42% 2024-05-08
Chevron 162.52 0.04 0.02% 2.14% 2024-05-08
Darling Ingredients 44.27 -0.26 -0.57% -24.13% 2024-05-08
Delek US 27.84 -0.08 -0.29% 27.59% 2024-05-08
Devon Energy 50.55 -0.49 -0.96% 2.81% 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 14.33% 2024-05-08
Enterprise Products Partners 28.37 0.02 0.05% 11.15% 2024-05-08
Hess 157.63 -0.98 -0.62% 15.77% 2024-05-08
HollyFrontier 56.74 1.89 3.45% 45.38% 2024-05-08
Imperial Oil 95.68 0.84 0.89% 51.18% 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 2024-05-08
Marathon Petroleum 181.07 0.15 0.08% 63.21% 2024-05-08
MPLX 41.77 0.11 0.26% 22.85% 2024-05-08
Marathon Oil 26.97 -0.12 -0.44% 17.77% 2024-05-08
Murphy Oil 44.62 -0.13 -0.28% 29.13% 2024-05-08
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 79.14 0.72 0.91% 23.93% 2024-05-08
Oil Refineries 106.50 -1.90 -1.75% 13.30% 2024-05-08
Occidental Petroleum 63.66 -1.38 -2.12% 7.97% 2024-05-08
Plains All American Pipeline 17.66 0.17 0.97% 39.49% 2024-05-08
Plains GP 18.52 0.25 1.37% 39.14% 2024-05-08
PBF Energy 50.24 -0.81 -1.58% 48.23% 2024-05-08
Phillips 66 146.82 1.53 1.05% 56.22% 2024-05-08
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.02 -0.47 -1.24% 44.93% 2024-05-08
Sunoco 56.89 1.30 2.34% 30.33% 2024-05-08
Valero Energy 157.14 0.34 0.22% 44.96% 2024-05-08
Williams Companies 39.32 0.19 0.47% 33.51% 2024-05-08
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08