Darling Ingredients - قیمت سهام

قیمت سهام
43.30
تغییر روزانه
0.48 1.12%
ماهیانه
-6.40%
سالیانه
-24.84%
Q2 پیش بینی
41.82
قیمت Chg روز سال تاریخ
Archer-Daniels Midland 61.51 1.38 2.29% -18.43% 2024-05-07
The Andersons 57.02 0.46 0.81% 53.61% 2024-05-07
Bunge 104.37 2.12 2.07% 15.70% 2024-05-07
Cal-Maine Foods 56.85 -0.10 -0.18% 16.98% 2024-05-07
CVR Energy 29.61 0.12 0.41% 19.78% 2024-05-07
Chevron 163.10 0.85 0.52% 2.21% 2024-05-07
Darling Ingredients 43.30 0.48 1.12% -24.84% 2024-05-07
Delek US 28.72 2.05 7.69% 34.02% 2024-05-07
Fresh Del Monte Produce 24.53 0.01 0.04% -10.74% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
Green Plains 19.65 -0.26 -1.31% -36.53% 2024-05-07
HollyFrontier 55.20 0.78 1.43% 41.43% 2024-05-06
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hormel Foods 35.32 0.45 1.29% -13.09% 2024-05-07
Ingredion 115.41 0.85 0.74% 6.48% 2024-05-07
Lamb Weston Holdings 85.38 0.88 1.04% -23.88% 2024-05-07
Marathon Petroleum 180.90 -1.98 -1.08% 66.40% 2024-05-07
PBF Energy 51.85 -0.01 -0.02% 58.61% 2024-05-07
Post 105.38 2.72 2.65% 17.28% 2024-05-07
Pilgrim's Pride 36.81 0.16 0.44% 62.30% 2024-05-07
Phillips 66 145.18 0.02 0.01% 54.51% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Tyson Foods 58.93 0.61 1.04% 16.15% 2024-05-07
Valero Energy 156.64 -1.49 -0.94% 45.87% 2024-05-07
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

قیمت روز سال تاریخ
US2000 2064 5.40 0.26% 17.97% 2024-05-08
US400 2976 5.83 0.20% 21.27% 2024-05-07