Post - قیمت سهام

قیمت سهام
105.83
تغییر روزانه
0.05 0.04%
ماهیانه
3.58%
سالیانه
19.60%
Q2 پیش بینی
104.78
قیمت Chg روز سال تاریخ
Conagra Foods 30.83 0.06 0.18% -16.11% 2024-05-09
Church & Dwight 107.44 0.60 0.56% 11.67% 2024-05-09
Colgate-Palmolive 94.10 15.11 19.13% 16.03% 2024-05-09
Clorox 141.52 1.08 0.77% -16.03% 2024-05-09
Campbell Soup 45.17 0.14 0.31% -16.90% 2024-05-09
Estée Lauder 131.90 2.45 1.89% -34.46% 2024-05-09
Energizer 29.75 0.46 1.57% -16.46% 2024-05-09
Edgewell Personal Care 39.07 0.24 0.61% -11.05% 2024-05-09
Flowers Foods 25.37 0.24 0.94% -11.71% 2024-05-09
General Mills 70.01 0.51 0.73% -21.84% 2024-05-09
Hormel Foods 35.32 0.20 0.57% -12.00% 2024-05-09
Hershey 199.53 -0.39 -0.20% -27.21% 2024-05-09
J&J Snack Foods 162.28 -2.01 -1.22% 0.66% 2024-05-09
Kellogg 61.70 -0.65 -1.04% -12.54% 2024-05-09
Kraft Heinz 35.80 -0.10 -0.26% -12.00% 2024-05-09
Kimberly Clark 136.36 0.34 0.25% -4.92% 2024-05-09
Lancaster Colony 196.75 1.89 0.97% -8.13% 2024-05-09
Lamb Weston Holdings 83.08 -0.10 -0.12% -25.57% 2024-05-09
Mondelez International 70.05 -0.38 -0.54% -10.07% 2024-05-09
McCormick 74.82 -0.75 -0.99% -15.95% 2024-05-09
Monster Beverage 55.12 0.77 1.42% -6.09% 2024-05-09
Altria 44.67 0.34 0.77% -2.76% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
P&G 165.79 0.71 0.43% 7.86% 2024-05-09
Philip Morris International 99.08 0.75 0.76% 4.19% 2024-05-09
Post 105.83 0.05 0.04% 19.60% 2024-05-09
Starbucks 75.41 2.10 2.86% -29.50% 2024-05-09
J.M. Smucker 112.82 -0.13 -0.12% -28.77% 2024-05-09
Constellation Brands 260.40 2.19 0.85% 15.12% 2024-05-09
TreeHouse Foods 34.99 0.19 0.55% -34.57% 2024-05-09
Tyson Foods 59.46 0.31 0.52% 25.76% 2024-05-09

قیمت روز سال تاریخ
US2000 2067 11.42 0.56% 17.45% 2024-05-09
US400 2989 21.12 0.71% 22.05% 2024-05-09