Kimberly Clark - قیمت سهام

قیمت سهام
136.07
تغییر روزانه
-0.39 -0.29%
ماهیانه
7.57%
سالیانه
-5.78%
Q2 پیش بینی
134.72
قیمت Chg روز سال تاریخ
Hengan International 26.90 -0.15 -0.55% -22.70% 2024-05-06
KAO 6,543.00 -50.00 -0.76% 19.99% 2024-05-02
Beiersdorf 143.75 0.60 0.42% 13.68% 2024-05-06
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 78.53 0.55 0.71% -2.80% 2024-05-05
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.60 0.03 0.26% -0.60% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Energizer 29.19 -0.15 -0.51% -9.21% 2024-05-03
Edgewell Personal Care 37.82 -0.15 -0.40% -12.45% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Henkel 79.59 0.25 0.32% 9.18% 2024-05-06
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Altria 43.60 0 0% -6.46% 2024-05-06
Ontex 9.10 -0.23 -2.47% 12.35% 2024-05-03
L'Oréal 443.80 2.90 0.66% 5.37% 2024-05-06
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Post 102.66 -2.24 -2.14% 14.68% 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Boston Beer 277.28 -1.70 -0.61% -8.89% 2024-05-03
Starbucks 73.20 -1.29 -1.73% -30.10% 2024-05-03
Spectrum Brands 83.67 0.40 0.48% 22.56% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03

قیمت روز سال تاریخ
US500 5134 63.59 1.26% 24.05% 2024-05-06