TreeHouse Foods - قیمت سهام

قیمت سهام
34.58
تغییر روزانه
-2.68 -7.19%
ماهیانه
-7.49%
سالیانه
-35.59%
Q2 پیش بینی
37.07
قیمت Chg روز سال تاریخ
Danone 58.72 0.62 1.07% -2.91% 2024-05-07
Conagra Foods 30.71 0.49 1.62% -18.64% 2024-05-07
Church & Dwight 106.97 1.57 1.49% 10.72% 2024-05-07
Colgate-Palmolive 93.23 14.75 18.79% 15.46% 2024-05-07
Campbell Soup 45.16 0.29 0.64% -17.09% 2024-05-07
Energizer 29.45 0.26 0.89% -15.23% 2024-05-07
Edgewell Personal Care 37.52 -0.30 -0.79% -12.95% 2024-05-07
Flowers Foods 25.00 0.22 0.89% -12.40% 2024-05-07
General Mills 69.94 0.81 1.17% -22.18% 2024-05-07
Hormel Foods 35.32 0.45 1.29% -13.09% 2024-05-07
Hershey 198.21 1.70 0.87% -27.86% 2024-05-07
J&J Snack Foods 156.59 18.67 13.54% -4.24% 2024-05-07
Kellogg 61.67 1.64 2.73% -13.30% 2024-05-07
Kraft Heinz 35.67 -0.07 -0.18% -13.18% 2024-05-07
Coca-Cola 62.37 0.04 0.06% -2.42% 2024-05-07
Kroger 55.31 0.07 0.13% 12.52% 2024-05-07
Lancaster Colony 195.62 3.71 1.93% -10.29% 2024-05-07
Lamb Weston Holdings 85.38 0.88 1.04% -23.88% 2024-05-07
Mondelez International 70.99 0.55 0.79% -9.12% 2024-05-07
McCormick 76.23 0.52 0.69% -13.66% 2024-05-07
P&G 165.18 0.78 0.47% 6.36% 2024-05-07
Post 105.38 2.72 2.65% 17.28% 2024-05-07
Sprouts Farmers Market 75.52 0.52 0.69% 110.48% 2024-05-07
J.M. Smucker 112.93 0.31 0.28% -28.12% 2024-05-07
Scotts Miracle-Gro 71.43 0.89 1.26% -1.58% 2024-05-07
Constellation Brands 258.59 1.47 0.57% 13.32% 2024-05-07
TreeHouse Foods 34.58 -2.68 -7.19% -35.59% 2024-05-07
Tyson Foods 58.93 0.61 1.04% 16.15% 2024-05-07

قیمت روز سال تاریخ
US2000 2075 16.35 0.79% 18.60% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07