قیمت سهام
66.54
تغییر روزانه
-2.67 -3.86%
ماهیانه
-12.52%
سالیانه
-5.51%
Q2 پیش بینی
67.66
قیمت Chg روز سال تاریخ
Conagra Foods 30.83 0.13 0.41% -18.47% 2024-05-08
CF Industries 73.08 -1.78 -2.38% 7.80% 2024-05-08
Church & Dwight 106.84 -0.26 -0.24% 11.36% 2024-05-08
Colgate-Palmolive 79.24 0.86 1.10% -1.74% 2024-05-08
Topgolf Callaway Brands 16.35 -0.27 -1.62% -24.45% 2024-05-08
Energizer 29.29 0.32 1.10% -17.77% 2024-05-08
Edgewell Personal Care 38.83 1.22 3.24% -14.60% 2024-05-08
FMC 64.78 -2.04 -3.05% -41.38% 2024-05-08
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 2024-05-08
Kellogg 62.35 0.78 1.27% -11.51% 2024-05-08
Mosaic 29.60 -0.29 -0.97% -20.37% 2024-05-08
Nutrien 76.14 0.32 0.42% -10.81% 2024-05-08
Prestige Brands 69.85 -0.09 -0.13% 19.61% 2024-05-08
P&G 165.08 -0.78 -0.47% 7.40% 2024-05-08
Reckitt Benckiser 4,595.00 48.00 1.06% -28.25% 2024-05-09
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 2024-05-08
Scotts Miracle-Gro 66.54 -2.67 -3.86% -5.51% 2024-05-08
Spectrum Brands 84.52 -0.78 -0.91% 17.39% 2024-05-08
TreeHouse Foods 34.80 -0.71 -2.00% -34.93% 2024-05-08
CVR Partners 81.78 0.38 0.47% -18.97% 2024-05-08

قیمت روز سال تاریخ
US400 2968 -7.96 -0.27% 21.39% 2024-05-08