BP - قیمت سهام

قیمت سهام
494.35
تغییر روزانه
-9.35 -1.86%
ماهیانه
-4.31%
سالیانه
1.19%
Q2 پیش بینی
508.54
قیمت Chg روز سال تاریخ
Adyen 1,224.20 9.20 0.76% -13.48% 2024-05-08
BP 494.35 -9.35 -1.86% 1.19% 2024-05-08
Capricorn Energy 169.20 -0.80 -0.47% -22.53% 2024-05-08
Chevron 163.10 0.85 0.52% 2.21% 2024-05-07
Hellenic Petroleum 8.40 0.01 0.12% 16.44% 2024-05-08
Enel 6.42 0.04 0.58% 5.06% 2024-05-08
ENGIE 15.61 0.16 1.00% 6.39% 2024-05-08
Eni 14.80 -0.17 -1.11% 9.48% 2024-05-08
E.ON 12.90 -0.001 -0.01% 4.96% 2024-05-08
Galp 19.76 -0.06 -0.28% 86.72% 2024-05-08
Iberdrola 11.92 0.02 0.19% 1.08% 2024-05-08
Orron Energy Ab 7.66 0.18 2.41% -34.50% 2024-05-08
Motor Oil 27.19 -0.03 -0.11% 25.76% 2024-05-08
Neste 21.84 -0.27 -1.22% -44.96% 2024-05-08
OMV 44.79 -0.12 -0.26% 5.45% 2024-05-08
Royal Dutch Shell 2,885.25 -9.75 -0.34% 21.33% 2024-05-08
Repsol 14.52 0.04 0.29% 11.63% 2024-05-08
RWE 32.87 -0.24 -0.72% -21.81% 2024-05-08
Saipem 2.11 -0.05 -2.22% 63.47% 2024-05-08
Equinor ASA 302.55 -3.10 -1.01% -2.20% 2024-05-08
Tullow Oil 34.78 -0.18 -0.51% 33.26% 2024-05-08
Veolia 29.26 -0.74 -2.47% 3.50% 2024-05-08
Koninklijke Vopak 36.61 0.39 1.08% 6.21% 2024-05-08
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

قیمت روز سال تاریخ
GB100 8342 28.63 0.34% 7.45% 2024-05-08