Veolia - قیمت سهام

قیمت سهام
29.50
تغییر روزانه
0.29 0.99%
ماهیانه
-2.35%
سالیانه
5.85%
Q2 پیش بینی
28.80
قیمت Chg روز سال تاریخ
A2A 1.88 0.001 0.04% 18.42% 2024-05-03
Adyen 1,135.20 6.40 0.57% -19.40% 2024-05-03
Acciona 113.00 2.00 1.80% -32.27% 2024-05-03
BP 511.95 -3.85 -0.75% 7.44% 2024-05-03
Centrica 127.90 0.90 0.71% 12.00% 2024-05-03
EDP 3.63 -0.002 -0.06% -26.88% 2024-05-03
EDP Renovaveis 13.14 -0.08 -0.61% -34.02% 2024-05-03
Endesa 17.24 -0.05 -0.26% -15.47% 2024-05-03
Enel 6.24 0.001 0.01% 2.55% 2024-05-03
ENGIE 15.31 0.10 0.62% 4.78% 2024-05-03
Eni 14.76 -0.06 -0.40% 13.80% 2024-05-03
E.ON 12.52 0.01 0.04% 3.47% 2024-05-03
Naturgy Energy 23.86 0.14 0.59% -14.23% 2024-05-02
Iberdrola 11.52 -0.06 -0.50% -2.76% 2024-05-03
National Grid 1,056.75 -2.25 -0.21% -8.55% 2024-05-03
Orsted A/S 391.80 10.30 2.70% -34.50% 2024-05-02
Royal Dutch Shell 33.75 0.02 0.04% 26.98% 2024-05-02
REN 2.28 0.01 0.44% -12.48% 2024-05-03
Repsol 14.37 -0.03 -0.21% 12.97% 2024-05-03
RWE 33.29 -0.02 -0.06% -21.04% 2024-05-03
Snam 4.28 0.01 0.33% -15.37% 2024-05-03
SSE 1,704.50 8.50 0.50% -8.24% 2024-05-03
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
Terna Rete Elettrica Nazionale 7.44 -0.10 -1.27% -6.70% 2024-05-03
Verbund 74.17 0.32 0.43% -4.11% 2024-05-03
Veolia 29.50 0.29 0.99% 5.85% 2024-05-03

قیمت روز سال تاریخ
FR40 7940 25.05 0.32% 8.16% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02