Snam - قیمت سهام

قیمت سهام
4.31
تغییر روزانه
-0.02 -0.42%
ماهیانه
-1.44%
سالیانه
-13.17%
Q2 پیش بینی
4.28
قیمت Chg روز سال تاریخ
A2A A2A 1.88 0.003 0.13% 20.22% 2024-04-30
ANA Acciona 110.90 -0.60 -0.54% -33.83% 2024-04-30
CNA Centrica 129.45 -1.60 -1.22% 15.07% 2024-04-30
EDP EDP 3.57 -0.02 -0.45% -27.78% 2024-04-30
EDPR EDP Renovaveis 12.98 -0.12 -0.92% -34.87% 2024-04-30
ELE Endesa 17.21 0.08 0.44% -14.89% 2024-04-30
ENEL Enel 6.23 0.03 0.50% 2.18% 2024-04-30
ENG Enagas 13.80 -0.10 -0.72% -22.78% 2024-04-30
ENGI ENGIE 16.31 0.06 0.37% 13.53% 2024-04-30
ENI Eni 15.27 -0.001 -0.01% 15.97% 2024-04-30
EOAN E.ON 12.44 -0.03 -0.24% 3.75% 2024-04-30
GAS Naturgy Energy 23.84 -0.10 -0.42% -14.06% 2024-04-30
IBE Iberdrola 11.59 -0.07 -0.60% -1.45% 2024-04-30
NG National Grid 1,056.50 2.50 0.24% -7.45% 2024-04-30
ORSTED Orsted A/S 390.20 -2.30 -0.59% -36.92% 2024-04-30
PNN Pennon 670.00 -6.50 -0.96% -21.36% 2024-04-30
REE Red Electrica Corporacion 15.72 -0.01 -0.06% -3.14% 2024-04-30
RWE RWE 33.11 0.11 0.33% -20.85% 2024-04-30
SRG Snam 4.31 -0.02 -0.42% -13.17% 2024-04-30
SSE SSE 1,682.25 5.75 0.34% -8.42% 2024-04-30
SVT Severn Trent 2,475.00 -5.00 -0.20% -14.71% 2024-04-30
TRN Terna Rete Elettrica Nazionale 7.50 -0.05 -0.72% -3.50% 2024-04-30
UU United Utilities 1,047.50 2.50 0.24% -2.51% 2024-04-30
VIE Veolia 29.15 0.13 0.45% 2.42% 2024-04-30

قیمت روز سال تاریخ
IT40 34171 -125.64 -0.37% 28.32% 2024-04-30