United Utilities - قیمت سهام

قیمت سهام
1,089.50
تغییر روزانه
3.50 0.32%
ماهیانه
9.19%
سالیانه
0.28%
Q2 پیش بینی
1,044.95
قیمت Chg روز سال تاریخ
Aeroports de Paris 124.40 1.70 1.39% -11.77% 2024-05-08
Centrica 134.75 0.70 0.52% 18.62% 2024-05-09
Vinci 113.90 1.40 1.24% 3.73% 2024-05-08
EDP Renovaveis 13.63 -0.09 -0.66% -31.00% 2024-05-09
Enel 6.43 -0.01 -0.22% 5.56% 2024-05-09
Enagas 14.11 -0.02 -0.14% -22.60% 2024-05-09
ENGIE 15.65 0.19 1.23% 6.24% 2024-05-08
E.ON 12.97 0.07 0.54% 5.53% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
EYDAP 5.82 0.04 0.69% -8.49% 2024-05-09
Ferrovial 35.38 -0.36 -1.01% 22.80% 2024-05-09
Iberdrola 11.89 -0.09 -0.71% 0.93% 2024-05-09
National Grid 1,102.00 0.50 0.05% -4.63% 2024-05-09
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Pennon 708.50 -2.50 -0.35% -17.90% 2024-05-09
Red Electrica Corporacion 16.20 -0.10 -0.61% -1.22% 2024-05-09
RWE 33.01 -0.10 -0.30% -21.48% 2024-05-08
Snam 4.37 -0.06 -1.25% -14.01% 2024-05-09
SSE 1,769.00 -21.00 -1.17% -5.73% 2024-05-09
Severn Trent 2,576.00 2.00 0.08% -12.59% 2024-05-09
Terna Rete Elettrica Nazionale 7.65 -0.05 -0.70% -3.46% 2024-05-09
Vestas 191.10 3.80 2.03% -1.70% 2024-05-08

قیمت روز سال تاریخ
GB100 8354 -0.15 0% 7.91% 2024-05-09