Endesa - قیمت سهام

قیمت سهام
17.24
تغییر روزانه
-0.05 -0.26%
ماهیانه
0.50%
سالیانه
-15.47%
Q2 پیش بینی
16.87
قیمت Chg روز سال تاریخ
A2A 1.86 -0.02 -1.14% 17.02% 2024-05-03
Grupo ACS 37.86 0.06 0.16% 21.15% 2024-05-03
Aena 172.70 -7.80 -4.32% 20.98% 2024-05-03
Acciona 113.90 2.90 2.61% -31.74% 2024-05-03
EDP 3.67 0.04 0.99% -26.11% 2024-05-03
EDP Renovaveis 13.34 0.12 0.91% -33.01% 2024-05-03
Endesa 17.24 -0.05 -0.26% -15.47% 2024-05-03
Enel 6.25 0.01 0.13% 2.68% 2024-05-03
Enagas 14.05 0.32 2.33% -22.59% 2024-05-03
ENGIE 15.19 -0.03 -0.16% 3.96% 2024-05-03
E.ON 12.62 0.11 0.84% 4.30% 2024-05-03
Ferrovial 34.22 0.16 0.47% 18.90% 2024-05-03
Galp 19.55 -0.16 -0.79% 86.19% 2024-05-03
Naturgy Energy 24.06 0.20 0.84% -14.92% 2024-05-03
Iberdrola 11.58 0 0% -2.28% 2024-05-03
Indra Sistemas 18.01 -0.03 -0.17% 50.59% 2024-05-03
Orsted A/S 406.40 14.60 3.73% -35.57% 2024-05-03
Red Electrica Corporacion 15.91 0 0% -3.02% 2024-05-03
REN 2.30 0.03 1.10% -11.90% 2024-05-03
Repsol 14.38 -0.03 -0.17% 13.01% 2024-05-03
Snam 4.31 0.04 1.03% -14.77% 2024-05-03
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Tecnicas Reunidas 9.23 -0.02 -0.22% 15.88% 2024-05-03
Terna Rete Elettrica Nazionale 7.47 -0.06 -0.85% -6.30% 2024-05-03
Verbund 73.80 -0.05 -0.07% -4.59% 2024-05-03

قیمت روز سال تاریخ
ES35 10855 -17.30 -0.16% 20.03% 2024-05-03