Indra Sistemas - قیمت سهام

قیمت سهام
18.01
تغییر روزانه
-0.03 -0.17%
ماهیانه
-5.16%
سالیانه
50.59%
Q2 پیش بینی
17.79
قیمت Chg روز سال تاریخ
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Grupo ACS 37.86 0.06 0.16% 21.15% 2024-05-03
Amadeus IT 59.56 -1.34 -2.20% -4.67% 2024-05-03
Atea 142.60 1.60 1.13% -3.52% 2024-05-03
Atos 2.17 0.15 7.57% -82.17% 2024-05-03
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
Cie Automotive 25.70 0.05 0.19% -7.55% 2024-05-03
Cellnex Tel 32.82 0.92 2.88% -13.88% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Datalex 0.46 0 0% -20.69% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Endesa 17.24 -0.05 -0.26% -15.47% 2024-05-03
Enagas 14.05 0.32 2.33% -22.59% 2024-05-03
Ericsson 56.78 0.98 1.76% 3.09% 2024-05-03
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Ferrovial 34.22 0.16 0.47% 18.90% 2024-05-03
Naturgy Energy 24.06 0.20 0.84% -14.92% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
Iberdrola 11.58 0 0% -2.28% 2024-05-03
Indra Sistemas 18.01 -0.03 -0.17% 50.59% 2024-05-03
Nokia 3.42 0.002 0.06% -7.47% 2024-05-03
NOS 3.26 -0.01 -0.31% -14.07% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Red Electrica Corporacion 15.91 0 0% -3.02% 2024-05-03
Repsol 14.38 -0.03 -0.17% 13.01% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Serco 181.30 -1.00 -0.55% 19.43% 2024-05-03
Telefonica 4.26 0.03 0.73% 6.34% 2024-05-03
Tieto 18.02 0.09 0.50% -32.15% 2024-05-03
Wolters Kluwer 143.60 2.85 2.02% 29.08% 2024-05-03

قیمت روز سال تاریخ
ES35 10855 -17.30 -0.16% 20.03% 2024-05-03