Dassault Systemes - قیمت سهام

قیمت سهام
36.80
تغییر روزانه
0.11 0.30%
ماهیانه
-7.63%
سالیانه
0.22%
Q2 پیش بینی
36.54
قیمت Chg روز سال تاریخ
Accenture 298.63 -1.64 -0.55% 8.52% 2024-05-02
Autodesk 209.88 -0.87 -0.41% 8.35% 2024-05-02
Adyen 1,135.20 6.40 0.57% -19.40% 2024-05-03
Amadeus IT 60.60 -0.30 -0.49% -3.01% 2024-05-03
Ansys 314.53 -7.29 -2.27% 2.12% 2024-05-02
ASML Holding 823.90 12.50 1.54% 42.72% 2024-05-03
Atos 2.13 0.11 5.45% -82.52% 2024-05-03
Aspen Technology 198.33 3.15 1.61% 10.63% 2024-05-02
Cap Gemini 201.90 2.65 1.33% 24.55% 2024-05-03
Cadence Design Systems 276.39 1.47 0.53% 33.23% 2024-05-02
Dassault Systemes 36.80 0.11 0.30% 0.22% 2024-05-03
Ericsson 56.44 0.64 1.15% 2.47% 2024-05-03
GB 300.00 1.00 0.33% -3.78% 2024-05-03
Hexagon AB 115.35 0.65 0.57% -1.75% 2024-05-03
Indra Sistemas 18.00 -0.04 -0.22% 50.50% 2024-05-03
Infineon 31.75 0.42 1.32% -3.05% 2024-05-03
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
Nokia 3.43 0.02 0.48% -7.08% 2024-05-03
PTC 170.44 -4.55 -2.60% 36.34% 2024-05-02
Publicis 104.20 0.50 0.48% 52.74% 2024-05-03
SAP 169.64 1.10 0.65% 39.14% 2024-05-03
The Sage Group 1,171.00 10.50 0.90% 43.54% 2024-05-03
Synopsys 522.57 -8.86 -1.67% 42.00% 2024-05-02
Teleperformance SE 96.52 -0.80 -0.82% -45.16% 2024-05-03
Tieto 18.09 0.16 0.89% -31.89% 2024-05-03
Trimble Navigation 58.59 -1.48 -2.46% 23.58% 2024-05-02
WorldLine 11.00 0.20 1.85% -71.56% 2024-05-03
WPP 816.80 12.60 1.57% -5.48% 2024-05-03

قیمت روز سال تاریخ
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
FR40 7938 23.85 0.30% 8.14% 2024-05-03