Galp - قیمت سهام

قیمت سهام
19.82
تغییر روزانه
0.01 0.05%
ماهیانه
24.77%
سالیانه
87.33%
Q2 پیش بینی
19.92
قیمت Chg روز سال تاریخ
BP 497.10 -6.60 -1.31% 1.75% 2024-05-08
Capricorn Energy 169.60 -0.80 -0.47% -22.34% 2024-05-08
Chevron 163.10 0.85 0.52% 2.21% 2024-05-07
EDP 3.59 0.01 0.34% -25.28% 2024-05-08
Endesa 17.46 -0.13 -0.74% -12.57% 2024-05-08
Hellenic Petroleum 8.40 0.02 0.18% 16.50% 2024-05-08
Enagas 14.08 -0.01 -0.07% -22.72% 2024-05-08
Eni 14.86 -0.11 -0.75% 9.88% 2024-05-08
Galp 19.82 0.01 0.05% 87.33% 2024-05-08
Naturgy Energy 24.20 0.14 0.58% -15.44% 2024-05-08
Iberdrola 11.89 -0.01 -0.06% 0.83% 2024-05-08
Orron Energy Ab 7.48 0.12 1.63% -36.04% 2024-05-07
Motor Oil 27.31 0.09 0.33% 26.32% 2024-05-08
Neste 21.94 -0.17 -0.77% -44.71% 2024-05-08
OMV 44.85 -0.06 -0.12% 5.59% 2024-05-08
Royal Dutch Shell 33.90 0.02 0.04% 22.65% 2024-05-08
Red Electrica Corporacion 16.10 0.02 0.12% -2.28% 2024-05-08
REN 2.32 0.05 1.98% -11.45% 2024-05-08
Repsol 14.60 0.12 0.79% 12.18% 2024-05-08
Saipem 2.13 -0.03 -1.39% 64.86% 2024-05-08
Equinor ASA 304.10 -1.55 -0.51% -1.70% 2024-05-08
Tullow Oil 34.60 -0.40 -1.14% 32.57% 2024-05-08
Tecnicas Reunidas 9.65 0.09 0.89% 14.27% 2024-05-08
Koninklijke Vopak 36.78 0.56 1.55% 6.70% 2024-05-08
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

قیمت روز سال تاریخ
PSI 20 6726 10.35 0.15% 9.67% 2024-05-08
EU100 1537 8.75 0.57% 12.77% 2024-05-08
PSI Geral 4557 12.17 0.27% -1.42% 2024-05-07