Neste - قیمت سهام

قیمت سهام
22.55
تغییر روزانه
0.54 2.45%
ماهیانه
-17.64%
سالیانه
-46.37%
Q2 پیش بینی
21.01
قیمت Chg روز سال تاریخ
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Capricorn Energy 168.80 7.00 4.33% -23.76% 2024-05-03
Chevron 162.30 0.36 0.23% 1.70% 2024-05-06
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Eni 14.88 0.17 1.17% 9.06% 2024-05-06
Finnair Oyj 2.99 0.02 0.69% -94.48% 2024-05-06
Galp 19.80 0.25 1.25% 83.88% 2024-05-06
Huhtam 36.74 -0.08 -0.22% 8.89% 2024-05-06
Kemira 21.68 -0.02 -0.09% 38.80% 2024-05-06
Lassila & Tikanoja 8.65 0.02 0.23% -16.99% 2024-05-06
Metsa Board Oyj 6.82 0.02 0.22% -5.54% 2024-05-06
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
MOL 3,028.00 6.00 0.20% 9.47% 2024-05-06
OMV 44.23 0.09 0.19% 2.99% 2024-05-06
Outokumpu 3.80 0.12 3.12% -22.55% 2024-05-06
Petrofac 10.50 0 0% -85.63% 2024-05-01
Royal Dutch Shell 33.88 0.40 1.18% 21.98% 2024-05-06
Repsol 14.52 0.14 0.97% 10.59% 2024-05-06
SBM Offshore 14.28 0.36 2.59% 4.31% 2024-05-06
Saipem 2.18 0.03 1.51% 65.11% 2024-05-06
Stora Enso 12.84 -0.06 -0.47% 5.46% 2024-05-06
Equinor ASA 304.25 6.15 2.06% -3.27% 2024-05-06
Tullow Oil 35.82 -0.38 -1.05% 40.03% 2024-05-03
Turkiye Petrol Rafinerileri AS 201.70 0.40 0.20% 202.17% 2024-05-06
UPM 33.66 0.25 0.75% 10.58% 2024-05-06
Valero Energy 158.12 1.31 0.83% 51.58% 2024-05-06
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 2024-05-06

قیمت روز سال تاریخ
Helsinki 10074 91.64 0.92% -5.78% 2024-05-06
Helsinki 25 4555 43.75 0.97% -4.76% 2024-05-06