Murphy Oil - قیمت سهام

قیمت سهام
44.62
تغییر روزانه
-0.13 -0.28%
ماهیانه
-6.90%
سالیانه
29.13%
Q2 پیش بینی
44.06
قیمت Chg روز سال تاریخ
Antero Resources 34.01 -0.34 -0.99% 61.19% 2024-05-08
Berry Petroleum 7.74 0.07 0.85% 12.59% 2024-05-08
CNX Resources 23.57 -0.35 -1.44% 51.45% 2024-05-08
ConocoPhillips 122.90 -0.38 -0.31% 21.05% 2024-05-08
Comstock Resources 10.14 -0.20 -1.89% 4.48% 2024-05-08
Chevron 162.52 0.04 0.02% 2.14% 2024-05-08
Delek US 27.88 -0.05 -0.16% 27.75% 2024-05-08
Devon Energy 50.55 -0.49 -0.96% 2.81% 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 14.33% 2024-05-08
EQT 39.94 -0.62 -1.52% 23.56% 2024-05-08
Diamondback Energy 203.21 -0.48 -0.24% 52.89% 2024-05-08
Hess 157.63 -0.98 -0.62% 15.77% 2024-05-08
HollyFrontier 56.74 1.89 3.45% 45.38% 2024-05-08
Vital Energy 53.51 -0.10 -0.18% 22.27% 2024-05-08
Marathon Oil 26.97 -0.12 -0.44% 17.77% 2024-05-08
Matador Resources 64.31 0.21 0.33% 45.76% 2024-05-08
Murphy Oil 44.62 -0.13 -0.28% 29.13% 2024-05-08
Occidental Petroleum 63.66 -1.38 -2.12% 7.97% 2024-05-08
PBF Energy 50.24 -0.81 -1.58% 48.23% 2024-05-08
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.02 -0.47 -1.24% 44.93% 2024-05-08
SM Energy 50.59 -0.58 -1.12% 93.81% 2024-05-08
Statoil Asa 28.06 -0.05 -0.18% -5.30% 2024-05-08
Southwestern Energy 7.27 -0.11 -1.49% 52.09% 2024-05-08
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08

قیمت روز سال تاریخ
US400 2968 -7.96 -0.27% 21.39% 2024-05-08