Southwestern Energy - قیمت سهام

قیمت سهام
7.26
تغییر روزانه
-0.12 -1.63%
ماهیانه
-3.59%
سالیانه
51.88%
Q2 پیش بینی
7.39
قیمت Chg روز سال تاریخ
Antero Resources 34.02 -0.33 -0.96% 61.23% 2024-05-08
Berry Petroleum 7.70 0.03 0.39% 12.08% 2024-05-08
CNX Resources 23.57 -0.35 -1.44% 51.45% 2024-05-08
ConocoPhillips 122.90 -0.38 -0.31% 21.05% 2024-05-08
Crescent Point Energy 11.99 -0.16 -1.32% 28.37% 2024-05-08
California Resources 50.09 -2.85 -5.38% 26.14% 2024-05-08
Comstock Resources 10.13 -0.20 -1.94% 4.43% 2024-05-08
Chevron 162.52 0.04 0.02% 2.14% 2024-05-08
Devon Energy 50.55 -0.49 -0.96% 2.81% 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 14.33% 2024-05-08
EQT 39.94 -0.62 -1.52% 23.56% 2024-05-08
Diamondback Energy 203.21 -0.48 -0.24% 52.89% 2024-05-08
Hess 157.63 -0.98 -0.62% 15.77% 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 2024-05-08
Vital Energy 53.08 -0.52 -0.97% 19.79% 2024-05-08
MEG Energy 31.74 0.15 0.47% 50.07% 2024-05-08
Marathon Oil 26.97 -0.12 -0.44% 17.77% 2024-05-08
Matador Resources 64.24 0.14 0.22% 45.60% 2024-05-08
Murphy Oil 44.60 -0.14 -0.31% 29.09% 2024-05-08
National Fuel Gas 55.86 0.08 0.14% 3.52% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
Occidental Petroleum 63.66 -1.38 -2.12% 7.97% 2024-05-08
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.02 -0.47 -1.24% 44.93% 2024-05-08
SM Energy 50.63 -0.53 -1.04% 93.98% 2024-05-08
Southwestern Energy 7.26 -0.12 -1.63% 51.88% 2024-05-08
Tourmaline Oil 66.38 -0.77 -1.15% 14.96% 2024-05-08
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08

قیمت روز سال تاریخ
US400 2968 -7.96 -0.27% 21.39% 2024-05-08