Statoil Asa - قیمت سهام

قیمت Chg روز سال تاریخ
BP 500.50 -3.20 -0.64% 2.45% 2024-05-08
Canadian Natural Resources 105.96 1.06 1.01% 38.82% 2024-05-08
ConocoPhillips 122.90 -0.38 -0.31% 21.05% 2024-05-08
Cenovus Energy 28.50 0.22 0.78% 29.55% 2024-05-08
Chevron 162.52 0.04 0.02% 2.14% 2024-05-08
Eni 14.94 -0.03 -0.21% 10.47% 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 14.33% 2024-05-08
Enterprise Products Partners 28.39 0.04 0.14% 11.25% 2024-05-08
Galp 19.82 0.01 0.03% 87.29% 2024-05-08
HollyFrontier 56.95 2.10 3.83% 44.65% 2024-05-08
World Kinect Corporation 24.60 0.10 0.41% 5.53% 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 2024-05-08
Marathon Oil 26.97 -0.12 -0.44% 17.77% 2024-05-08
Occidental Petroleum 63.66 -1.38 -2.12% 7.97% 2024-05-08
Plains All American Pipeline 17.66 0.17 0.97% 39.49% 2024-05-08
Plains GP 18.52 0.25 1.37% 39.14% 2024-05-08
PBF Energy 50.26 -0.78 -1.53% 48.30% 2024-05-08
Petroleo Brasileiro Petrobras 17.12 0.11 0.65% 55.50% 2024-05-08
Parkland Fuel 40.04 -0.51 -1.26% 19.45% 2024-05-08
Royal Dutch Shell 33.77 -0.12 -0.34% 22.18% 2024-05-08
Repsol 14.65 0.17 1.14% 12.57% 2024-05-08
Statoil Asa 28.13 0.02 0.07% -4.45% 2024-05-08
Suncor Energy 53.67 0.23 0.43% 35.26% 2024-05-08
Sunoco 57.03 1.44 2.59% 30.65% 2024-05-08
Valero Energy 157.14 0.34 0.22% 44.96% 2024-05-08
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08
YPF 24.46 0.43 1.79% 108.35% 2024-05-08