Allison Transmission - قیمت سهام

قیمت سهام
76.49
تغییر روزانه
0.67 0.88%
ماهیانه
-7.04%
سالیانه
59.06%
Q2 پیش بینی
72.60
قیمت Chg روز سال تاریخ
Komatsu 4,613.00 22.00 0.48% 38.20% 2024-05-09
AGCO 115.34 1.41 1.23% -9.21% 2024-05-09
Ashtead 5,872.00 84.00 1.45% 25.82% 2024-05-09
Alamo 196.99 3.00 1.55% 8.56% 2024-05-09
Allison Transmission 76.49 0.67 0.88% 59.06% 2024-05-09
Aramark 32.03 0.17 0.53% -12.61% 2024-05-09
Astec Industries 34.46 0.67 1.98% -13.94% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
Caterpillar 352.26 7.23 2.10% 65.25% 2024-05-09
Cummins 294.58 5.62 1.94% 36.66% 2024-05-09
Mercedes-Benz AG 68.35 -4.22 -5.82% 1.02% 2024-05-09
Deere & Company 410.03 4.49 1.11% 7.79% 2024-05-09
Eaton 332.55 1.80 0.54% 96.65% 2024-05-09
Ford Motor 12.09 -0.07 -0.58% 1.68% 2024-05-09
Federal Signal 87.17 1.79 2.10% 68.02% 2024-05-09
Greenbrier Companies 53.51 0.69 1.31% 101.92% 2024-05-09
Generac 139.49 2.22 1.62% 23.62% 2024-05-09
H&E Equipment Services 48.62 0.44 0.91% 36.50% 2024-05-09
Illinois Tool Works 249.01 1.41 0.57% 8.86% 2024-05-09
Jacobs Engineering 139.44 0.82 0.59% 21.64% 2024-05-09
Kennametal 26.01 0.66 2.60% 0.39% 2024-05-09
Lincoln Electric 230.25 0.79 0.34% 36.98% 2024-05-09
Middleby 135.63 -2.95 -2.13% -5.58% 2024-05-09
Manitowoc 12.23 -0.20 -1.57% -22.87% 2024-05-09
New Flyer Industries 13.94 0.59 4.42% 56.98% 2024-05-09
Oshkosh 118.96 2.06 1.76% 60.02% 2024-05-09
PACCAR 108.80 1.80 1.68% 50.42% 2024-05-09
Parker-Hannifin 561.48 5.52 0.99% 71.77% 2024-05-09
Stanley Black & Decker 87.81 1.83 2.13% 8.21% 2024-05-09
Terex 60.58 1.15 1.94% 27.08% 2024-05-09
Thor Industries 103.75 0.85 0.83% 30.88% 2024-05-09
Timken 91.05 1.23 1.37% 23.63% 2024-05-09
Trimble Navigation 56.78 0.23 0.41% 19.14% 2024-05-09
Trinity Industries 30.83 0.16 0.52% 47.23% 2024-05-09
United Rentals 686.44 8.04 1.18% 104.27% 2024-05-09
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Westinghouse Air Brake Technologies 167.50 1.83 1.10% 71.36% 2024-05-09
Winnebago Industries 63.28 0.48 0.76% 10.13% 2024-05-09
Wabash National 23.24 -0.38 -1.61% -3.93% 2024-05-09