Easyjet Plc - قیمت سهام

قیمت سهام
524.60
تغییر روزانه
-0.20 -0.04%
ماهیانه
-8.13%
سالیانه
7.21%
Q2 پیش بینی
529.69
قیمت Chg روز سال تاریخ
American Airlines 14.41 0.14 0.95% -0.45% 2024-05-08
Accor 41.28 -0.19 -0.46% 26.39% 2024-05-09
Aeroports de Paris 126.20 1.80 1.45% -10.50% 2024-05-09
Aegean Airlines 12.80 0.01 0.08% 62.23% 2024-05-09
Aena 174.55 -0.55 -0.31% 16.72% 2024-05-09
Air France-KLM 10.41 -0.05 -0.48% -28.90% 2024-05-09
BAE Systems 1,394.50 13.00 0.94% 40.32% 2024-05-09
Bpost 3.39 0.02 0.59% -23.75% 2024-05-09
Compass 2,295.00 11.00 0.48% 9.76% 2024-05-09
Delta Air Lines 52.31 0.03 0.06% 52.94% 2024-05-08
Deutsche Post 39.13 0.82 2.13% -6.93% 2024-05-09
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Easyjet Plc 524.60 -0.20 -0.04% 7.21% 2024-05-09
Finnair Oyj 2.90 -0.02 -0.74% -94.65% 2024-05-08
International Airlines Group 182.60 -1.40 -0.76% 18.42% 2024-05-09
Intercontinental Hotels 7,844.00 -44.00 -0.56% 47.50% 2024-05-09
Lufthansa 6.77 -0.03 -0.44% -27.22% 2024-05-09
Southwest Airlines 27.14 0.14 0.50% -8.40% 2024-05-08
MTU Aero Engines AG 232.10 -0.10 -0.04% 2.16% 2024-05-09
Royal Mail 284.60 3.20 1.14% 16.31% 2024-05-09
Rolls-Royce 429.00 0.30 0.07% 174.47% 2024-05-09
Ryanair Holdings 19.22 -0.18 -0.90% 22.70% 2024-05-09
Sodexo 82.35 -0.30 -0.36% -15.49% 2024-05-09
Whitbread 3,036.00 9.00 0.30% -6.35% 2024-05-09

قیمت روز سال تاریخ
GB100 8362 7.95 0.10% 8.02% 2024-05-09