Regeneron Pharmaceuticals - قیمت سهام

قیمت سهام
956.20
تغییر روزانه
51.62 5.71%
ماهیانه
2.05%
سالیانه
26.84%
Q2 پیش بینی
879.82
قیمت Chg روز سال تاریخ
Kyowa Hakko Kirin 2,667.50 -5.00 -0.19% -11.38% 2024-05-02
Astellas Pharma 1,558.00 32.00 2.10% -24.70% 2024-05-02
AbbVie 163.92 1.93 1.19% 11.24% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Bristol-Myers Squibb 43.95 -0.28 -0.63% -35.76% 2024-05-06
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Incyte 53.77 0.84 1.59% -18.76% 2024-05-03
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 16.59% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Eli Lilly 735.30 -41.41 -5.33% 71.62% 2024-05-03
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Moderna 124.97 13.33 11.94% -6.97% 2024-05-03
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Novartis 87.97 -0.90 -1.01% -5.09% 2024-05-03
Novartis 97.26 -0.36 -0.36% -7.04% 2024-05-03
Opthea 0.67 0.06 8.94% -4.29% 2024-05-06
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Sanofi 49.07 -0.94 -1.88% -10.35% 2024-05-03
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Teva Pharmaceutical Industries 5,146.00 -28.00 -0.54% 60.61% 2024-05-05
United Therapeutics 262.33 4.20 1.63% 21.61% 2024-05-03
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03

قیمت روز سال تاریخ
US500 5130 63.59 1.26% 23.98% 2024-05-06
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17890 349.26 1.99% 34.60% 2024-05-06