Ionis Pharmaceuticals - قیمت سهام

قیمت سهام
38.72
تغییر روزانه
1.41 3.78%
ماهیانه
-5.72%
سالیانه
-4.89%
Q2 پیش بینی
38.83
قیمت Chg روز سال تاریخ
Celltrion 187,000.00 -4,500.00 -2.35% 5.12% 2024-05-20
Cspc Pharmaceutical 6.77 0.15 2.27% -11.04% 2024-05-20
Sino Biopharmaceutical 3.13 0.04 1.29% -21.75% 2024-05-20
Astellas Pharma 1,511.50 24.50 1.65% -34.54% 2024-05-20
Zhangzhou Pientzehuang Pharmaceutical 237.62 0.52 0.22% -24.43% 2024-05-20
Kangmei Pharma 1.95 0 0% -19.09% 2024-05-20
Agios Pharmaceuticals 33.19 -1.15 -3.35% 24.35% 2024-05-20
Adcock Ingram Holdings 5,564.00 63.00 1.15% 10.07% 2024-05-20
Alnylam Pharmaceuticals 150.24 0.84 0.56% -22.18% 2024-05-20
Arrowhead Research 24.82 0.05 0.20% -32.04% 2024-05-20
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Ecofibre 0.06 0.002 3.77% -72.50% 2024-05-20
Exelixis 21.06 0.15 0.72% 6.53% 2024-05-20
Knight Therapeutics 6.11 -0.03 -0.49% 26.76% 2024-05-17
Halozyme Therapeutics 44.97 0.26 0.58% 28.49% 2024-05-20
Ionis Pharmaceuticals 38.72 1.41 3.78% -4.89% 2024-05-20
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Moderna 141.02 8.20 6.17% 11.27% 2024-05-20
Medical Developments International 0.40 -0.03 -6.98% -47.37% 2024-05-20
Neurocrine Biosciences 141.65 -0.64 -0.45% 51.50% 2024-05-20
Neuren Pharmaceuticals 21.01 -0.08 -0.38% 42.93% 2024-05-20
Novartis 93.37 0.75 0.81% 3.16% 2024-05-17
Organigram Holdings 2.71 -0.05 -1.81% 310.61% 2024-05-17
OPKO Health 491.00 9.30 1.93% -13.39% 2024-05-20
Probiotec 2.91 -0.01 -0.34% 11.92% 2024-05-20
Pfizer 28.51 -0.10 -0.35% -26.43% 2024-05-20
Pharma Mar 35.94 -0.78 -2.12% 0.28% 2024-05-20
PTC Therapeutics 40.12 7.02 21.21% -32.12% 2024-05-20
Qiagen NV 41.88 -0.27 -0.63% 0.06% 2024-05-20
Ultragenyx Pharmaceutical 41.53 -0.34 -0.81% -18.10% 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Roche Holding 237.10 2.30 0.98% -17.75% 2024-05-17
Laboratorios Farma 87.80 1.45 1.68% 104.85% 2024-05-20
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
Sartorius 270.00 1.50 0.56% -19.62% 2024-05-20
Tilray 2.69 -0.21 -7.24% -18.48% 2024-05-17
Vertex Pharmaceuticals 445.87 0.46 0.10% 31.15% 2024-05-20