CrowdStrike Holdings - قیمت سهام

قیمت سهام
314.09
تغییر روزانه
1.55 0.50%
ماهیانه
1.07%
سالیانه
141.72%
Q2 پیش بینی
288.95
قیمت Chg روز سال تاریخ
Life360 15.48 0.13 0.85% 172.54% 2024-05-09
4iG Nyrt 805.00 0 0% 15.99% 2024-05-08
Aisino 8.62 0.16 1.89% -40.35% 2024-05-09
Yonyou Soft 11.80 0.22 1.90% -43.81% 2024-05-09
Beijing Kingsoft Office Software 293.66 -3.34 -1.12% -34.06% 2024-05-08
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 33.10% 2024-05-08
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Dayforce 58.96 -0.22 -0.37% 1.99% 2024-05-08
CrowdStrike Holdings 314.09 1.55 0.50% 141.72% 2024-05-08
Datadog 117.29 5.00 4.43% 47.36% 2024-05-08
DocuSign 57.56 -0.79 -1.35% 16.45% 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 2024-05-08
FDM 351.00 -4.00 -1.13% -46.25% 2024-05-08
First Derivatives 1,310.00 -6.00 -0.46% -29.34% 2024-05-08
Formula Systems 1985 29,490.00 1,140.00 4.02% 16.01% 2024-05-08
Glintt Global Intelligent Technologies 0.43 0.01 1.42% 65.38% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
MongoDB 353.20 -2.11 -0.59% 41.12% 2024-05-08
Magic Software Enterprises 4,555.00 20.00 0.44% -8.57% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Matrix IT 7,655.00 56.00 0.74% 10.97% 2024-05-08
Novabase 6.55 0.05 0.77% 35.61% 2024-05-08
OKTA 97.54 -1.02 -1.03% 28.29% 2024-05-08
Palantir Technologies 21.56 0.16 0.75% 125.76% 2024-05-08
Reditus 0.05 0 0% 56.25% 2024-05-08
Snap 16.74 -0.40 -2.33% 102.42% 2024-05-08
Sapiens International Corporation NV 11,900.00 380.00 3.30% 44.82% 2024-05-08
Gen Digital 20.03 0.07 0.35% 17.82% 2024-05-08
Atlassian 178.49 -5.58 -3.03% 34.05% 2024-05-08
Twilio Inc 58.62 -4.75 -7.50% 4.68% 2024-05-08
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08
Zscaler 171.02 -5.82 -3.29% 55.41% 2024-05-08

قیمت روز سال تاریخ
US100 18034 -6.44 -0.04% 35.11% 2024-05-09