Gen Digital - قیمت سهام

قیمت سهام
20.02
تغییر روزانه
0.06 0.28%
ماهیانه
-9.12%
سالیانه
21.70%
Q2 پیش بینی
19.89
قیمت Chg روز سال تاریخ
Trend Micro 7,855.00 45.00 0.58% 19.38% 2024-05-02
4iG Nyrt 805.00 6.00 0.75% 15.99% 2024-05-03
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Allied Electronics Corporation 1,115.00 14.00 1.27% 30.11% 2024-05-06
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
Bittium Oyj 6.08 0 0% 42.89% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 28,250.00 210.00 0.75% 10.83% 2024-05-06
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Magic Software Enterprises 4,516.00 13.00 0.29% -10.38% 2024-05-06
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Matrix IT 7,479.00 5.00 0.07% 5.79% 2024-05-06
Novabase 6.40 0 0% 36.17% 2024-05-03
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
Qualys 165.37 -0.63 -0.38% 52.77% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
Sapiens International Corporation NV 11,400.00 100.00 0.88% 38.43% 2024-05-06
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Teradata 37.24 -0.02 -0.05% -9.37% 2024-05-03
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 35.01% 2024-05-03
US500 5139 63.59 1.26% 24.19% 2024-05-06