Infinera - قیمت سهام

قیمت Chg روز سال تاریخ
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Calix 29.78 0.22 0.74% -30.13% 2024-05-07
Ciena 48.95 1.18 2.47% 11.66% 2024-05-07
Cisco Systems 47.12 0.02 0.04% 1.68% 2024-05-07
Extreme Networks 10.90 -0.04 -0.37% -34.89% 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 2024-05-07
Five9 57.08 1.39 2.50% -0.64% 2024-05-07
Corning 33.50 0.06 0.16% 6.43% 2024-05-07
Harmonic 10.93 0.08 0.69% -18.95% 2024-05-07
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 2024-05-07
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
Infinera 5.24 -0.06 -1.13% 0.77% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
Keysight Technologies 150.22 -0.28 -0.19% 4.95% 2024-05-07
Motorola Solutions Msi 358.00 9.10 2.61% 25.66% 2024-05-07
Nokia 3.47 0.01 0.32% -7.92% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
RingCentral 30.31 -0.18 -0.59% 13.56% 2024-05-07
Sanmina 64.37 0.79 1.24% 20.70% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

قیمت روز سال تاریخ
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08