Diodes - قیمت سهام

قیمت سهام
74.54
تغییر روزانه
-1.97 -2.57%
ماهیانه
7.42%
سالیانه
-11.57%
Q2 پیش بینی
72.00
قیمت Chg روز سال تاریخ
Analog Devices 202.82 -2.85 -1.39% 12.92% 2024-05-08
Ambarella 46.52 -0.83 -1.75% -30.59% 2024-05-08
Advanced Micro Devices 153.19 -1.34 -0.87% 61.18% 2024-05-08
Broadcom 1,320.87 11.77 0.90% 109.98% 2024-05-08
Cadence Design Systems 283.52 -0.64 -0.23% 38.96% 2024-05-08
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Cirrus Logic 101.38 10.25 11.25% 29.92% 2024-05-08
Diodes 74.54 -1.97 -2.57% -11.57% 2024-05-08
Himax Technologies 5.19 -0.03 -0.50% -22.25% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Intel 29.86 -0.79 -2.58% -0.80% 2024-05-08
Lattice Semiconductor 68.72 -3.08 -4.29% -18.75% 2024-05-08
Microchip Technology 91.06 -1.06 -1.15% 25.24% 2024-05-08
Monolithic Power Systems 707.03 3.83 0.54% 76.15% 2024-05-08
Marvell Technology 67.64 -1.10 -1.59% 69.13% 2024-05-08
MACOM Technology Solutions 102.71 -0.29 -0.28% 86.92% 2024-05-08
Micron Technology 118.54 -0.82 -0.69% 94.74% 2024-05-08
MagnaChip Semiconductor 4.98 -0.05 -0.90% -43.21% 2024-05-08
MaxLinear 20.20 -0.17 -0.83% -13.68% 2024-05-08
Nvidia 903.38 -2.70 -0.30% 209.90% 2024-05-08
NXP Semiconductors 257.75 -1.00 -0.39% 56.13% 2024-05-08
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Power Integrations 74.35 4.18 5.96% -6.25% 2024-05-08
Qualcomm 179.83 -0.46 -0.26% 66.03% 2024-05-08
Qorvo 95.75 -1.13 -1.17% 2.80% 2024-05-08
Rambus 55.55 -0.79 -1.40% 14.56% 2024-05-08
Silicon Laboratories 124.95 -1.17 -0.93% -8.73% 2024-05-08
Semtech 40.85 1.04 2.61% 117.63% 2024-05-08
Synopsys 549.17 -0.58 -0.10% 49.66% 2024-05-08
STMicroelectronics 40.10 -0.59 -1.45% -6.24% 2024-05-08
Seagate Technology 89.79 0.35 0.39% 56.67% 2024-05-08
Skyworks Solutions 92.71 0.02 0.02% -7.12% 2024-05-08
Synaptics 90.74 -0.73 -0.80% 18.09% 2024-05-08
Texas Instruments 182.92 -0.12 -0.07% 12.22% 2024-05-08
Vishay Intertechnology 22.81 -0.16 -0.70% 6.09% 2024-05-08
Western Digital 71.73 0.23 0.31% 113.48% 2024-05-08

قیمت روز سال تاریخ
USND 16296 -36.25 -0.22% 33.80% 2024-05-08
US2000 2050 -14.60 -0.71% 17.14% 2024-05-08