STMicroelectronics - قیمت سهام

قیمت سهام
40.35
تغییر روزانه
-0.34 -0.84%
ماهیانه
-7.16%
سالیانه
-4.34%
Q2 پیش بینی
39.12
قیمت Chg روز سال تاریخ
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Advanced Semiconductor Engineering 10.43 0.04 0.38% 49.64% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Wolfspeed 24.31 0.06 0.25% -41.14% 2024-05-08
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Diodes 74.56 -1.95 -2.55% -9.73% 2024-05-08
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 2024-05-08
Himax Technologies 5.19 -0.03 -0.50% -22.25% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Knowles 17.05 -0.01 -0.06% 7.44% 2024-05-08
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
MagnaChip Semiconductor 4.98 -0.04 -0.80% -42.49% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Silicon Motion Technology 78.80 -0.44 -0.56% 27.24% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
STMicroelectronics 40.35 -0.34 -0.84% -4.34% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Synaptics 91.00 -0.47 -0.51% 20.10% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
United Microelectronics 7.98 0.03 0.38% -1.12% 2024-05-08