United Microelectronics - قیمت سهام

قیمت سهام
8.18
تغییر روزانه
0.11 1.36%
ماهیانه
8.63%
سالیانه
-0.97%
Q2 پیش بینی
8.10
قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 16.84 0.22 1.32% -19.81% 2024-05-17
Taiwan Semiconductor 825.00 6.00 0.73% 66.50% 2024-05-14
Mediatek 1,155.00 0 0% 69.85% 2024-05-15
Analog Devices 214.08 -0.58 -0.27% 11.35% 2024-05-17
Advanced Micro Devices 164.38 1.47 0.90% 52.30% 2024-05-17
Advanced Semiconductor Engineering 10.52 0.02 0.19% 40.83% 2024-05-17
Wolfspeed 25.53 0.35 1.39% -40.88% 2024-05-17
Cirrus Logic 110.02 -2.20 -1.96% 38.74% 2024-05-17
Diodes 73.27 0.86 1.19% -21.91% 2024-05-17
First Solar 197.60 5.61 2.92% -5.80% 2024-05-17
Himax Technologies 6.67 0.02 0.30% -0.74% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 2024-05-17
Lattice Semiconductor 72.96 1.38 1.93% -13.81% 2024-05-17
Microchip Technology 94.31 -0.10 -0.10% 20.44% 2024-05-17
Monolithic Power Systems 729.57 -0.16 -0.02% 69.09% 2024-05-17
Marvell Technology 71.92 -1.29 -1.76% 60.75% 2024-05-17
MACOM Technology Solutions 100.85 -0.75 -0.74% 68.96% 2024-05-17
MagnaChip Semiconductor 5.04 -0.08 -1.56% -46.38% 2024-05-17
NXP Semiconductors 267.73 -2.07 -0.77% 52.43% 2024-05-17
Power Integrations 76.79 -0.87 -1.12% -9.78% 2024-05-17
Qorvo 98.44 -1.12 -1.12% 3.60% 2024-05-17
Silicon Motion Technology 77.39 0.08 0.10% 40.00% 2024-05-17
Silicon Laboratories 130.19 0 0% -6.99% 2024-05-17
Semtech 39.95 0.11 0.28% 86.07% 2024-05-17
STMicroelectronics 41.64 -0.29 -0.69% -6.45% 2024-05-17
Skyworks Solutions 93.63 -0.52 -0.55% -8.30% 2024-05-17
Synaptics 94.48 1.66 1.79% 13.08% 2024-05-17
United Microelectronics 8.18 0.11 1.36% -0.97% 2024-05-17