Cirrus Logic - قیمت سهام

قیمت سهام
100.56
تغییر روزانه
9.43 10.35%
ماهیانه
7.48%
سالیانه
30.39%
Q2 پیش بینی
87.55
قیمت Chg روز سال تاریخ
Aac Technologies 27.35 1.05 3.99% 61.64% 2024-05-08
Analog Devices 203.24 -2.43 -1.18% 13.15% 2024-05-08
Applied Materials 206.09 -1.50 -0.72% 78.05% 2024-05-08
Ambarella 46.52 -0.83 -1.75% -30.59% 2024-05-08
Advanced Micro Devices 153.21 -1.32 -0.85% 61.21% 2024-05-08
Broadcom 1,320.61 11.51 0.88% 109.93% 2024-05-08
Cadence Design Systems 283.13 -1.03 -0.36% 38.77% 2024-05-08
Cirrus Logic 100.56 9.43 10.35% 30.39% 2024-05-08
Diodes 74.79 -1.72 -2.25% -9.46% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Coherent 54.61 -0.69 -1.25% 69.86% 2024-05-08
Intel 29.91 -0.74 -2.41% -0.63% 2024-05-08
KLA-Tencor 710.36 -4.75 -0.66% 89.05% 2024-05-08
Knowles 16.96 -0.11 -0.62% 6.84% 2024-05-08
Lam Research 905.09 -10.30 -1.13% 71.81% 2024-05-08
Lattice Semiconductor 69.15 -2.65 -3.69% -14.82% 2024-05-08
Microchip Technology 91.39 -0.74 -0.80% 25.68% 2024-05-08
Monolithic Power Systems 707.26 4.06 0.58% 76.21% 2024-05-08
Marvell Technology 67.85 -0.89 -1.29% 69.65% 2024-05-08
MACOM Technology Solutions 102.00 -1.00 -0.97% 89.56% 2024-05-08
Micron Technology 118.78 -0.58 -0.49% 95.14% 2024-05-08
MaxLinear 20.24 -0.14 -0.66% -13.53% 2024-05-08
Nvidia 903.32 -2.76 -0.30% 209.88% 2024-05-08
NXP Semiconductors 257.76 -0.99 -0.38% 56.13% 2024-05-08
Power Integrations 76.06 5.89 8.39% -3.18% 2024-05-08
Qualcomm 180.03 -0.26 -0.14% 66.22% 2024-05-08
Qorvo 95.76 -1.12 -1.15% 2.81% 2024-05-08
Silicon Motion Technology 78.80 -0.44 -0.56% 27.24% 2024-05-08
Silicon Laboratories 126.14 0.02 0.02% -7.64% 2024-05-08
Semtech 40.85 1.04 2.61% 117.63% 2024-05-08
Synopsys 549.11 -0.64 -0.12% 49.64% 2024-05-08
STMicroelectronics 40.12 -0.57 -1.40% -6.20% 2024-05-08
Skyworks Solutions 92.82 0.13 0.14% -7.01% 2024-05-08
Synaptics 90.74 -0.73 -0.80% 18.09% 2024-05-08
Texas Instruments 183.26 0.58 0.32% 12.43% 2024-05-08

قیمت روز سال تاریخ
USND 16299 -33.77 -0.21% 33.82% 2024-05-08
US2000 2050 -14.20 -0.69% 17.16% 2024-05-08
US400 2967 -9.33 -0.31% 21.34% 2024-05-08