MagnaChip Semiconductor - قیمت سهام

قیمت سهام
4.99
تغییر روزانه
-0.03 -0.60%
ماهیانه
-6.90%
سالیانه
-42.38%
Q2 پیش بینی
4.93
قیمت Chg روز سال تاریخ
Taiwan Semiconductor 802.00 16.00 2.04% 59.13% 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Diodes 74.56 -1.95 -2.55% -9.73% 2024-05-08
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 2024-05-08
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
MagnaChip Semiconductor 4.99 -0.03 -0.60% -42.38% 2024-05-08
MaxLinear 20.02 -0.35 -1.72% -14.44% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
Universal Display 175.15 -0.03 -0.02% 29.05% 2024-05-08
Power Integrations 76.63 6.46 9.21% -2.46% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Sequans Communications 0.50 -0.02 -3.46% -78.45% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Tower Semiconductor 12,820.00 -50.00 -0.39% -15.49% 2024-05-09
Vishay Intertechnology 22.57 -0.40 -1.74% 6.71% 2024-05-08