CONMED - قیمت سهام

قیمت Chg روز سال تاریخ
Olympus 2,282.00 24.50 1.09% -6.01% 2024-05-09
Abbott 104.76 -0.19 -0.18% -5.36% 2024-05-09
AtriCure 20.98 0.29 1.40% -56.22% 2024-05-09
Avanos Medical 19.56 0.02 0.10% -15.03% 2024-05-08
Baxter International 35.72 -0.01 -0.03% -18.52% 2024-05-09
Becton, Dickinson and Co. 235.43 1.61 0.69% -6.22% 2024-05-09
Boston Scientific 73.74 1.00 1.37% 38.55% 2024-05-09
CONMED 69.40 -2.25 -3.14% -42.94% 2024-05-08
Cooper Companies 94.35 2.23 2.42% -3.45% 2024-05-09
Dexcom 128.88 1.31 1.03% 5.15% 2024-05-09
Edwards Lifesciences 87.18 2.02 2.37% -1.88% 2024-05-09
Globus Medical 62.57 0.84 1.36% 10.45% 2024-05-09
Hologic 76.24 0.33 0.44% -7.10% 2024-05-09
Integra LifeSciences 25.18 0.27 1.08% -49.66% 2024-05-09
Intuitive Surgical 386.29 5.65 1.48% 27.66% 2024-05-09
J&J 149.59 0.60 0.40% -7.12% 2024-05-09
Masimo 122.85 2.83 2.36% -33.32% 2024-05-09
Medtronic 82.21 0.60 0.74% -8.25% 2024-05-09
3M 96.80 0.52 0.54% -3.97% 2024-05-09
Merit Medical Systems 79.66 0.55 0.70% -5.84% 2024-05-09
Insulet 177.44 1.74 0.99% -45.04% 2024-05-09
ResMed 215.15 2.50 1.17% -7.86% 2024-05-09
Smith & Nephew 1,001.50 -6.00 -0.60% -20.33% 2024-05-09
Steris 223.24 13.22 6.29% 17.87% 2024-05-09
Stryker 331.29 1.62 0.49% 16.80% 2024-05-09
Teleflex 203.35 2.61 1.30% -18.50% 2024-05-09
Tandem Diabetes Care 43.92 1.77 4.20% 34.23% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

قیمت روز سال تاریخ
USND 16343 39.99 0.25% 32.80% 2024-05-09
US2000 2063 7.72 0.38% 17.24% 2024-05-09