ResMed - قیمت سهام

قیمت سهام
217.00
تغییر روزانه
1.82 0.85%
ماهیانه
17.30%
سالیانه
-6.50%
Q2 پیش بینی
211.19
قیمت Chg روز سال تاریخ
Ansell 24.50 -0.24 -0.97% -9.39% 2024-05-06
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Baxter International 36.90 -3.44 -8.52% -18.54% 2024-05-03
Cochlear 323.90 3.08 0.96% 32.80% 2024-05-06
Cooper Companies 90.73 1.01 1.13% -4.31% 2024-05-03
CSL 275.50 -0.30 -0.11% -8.55% 2024-05-06
Dexcom 128.41 2.33 1.85% 9.36% 2024-05-03
Edwards Lifesciences 85.23 0.89 1.05% -3.04% 2024-05-03
Fisher Paykel Healthcare 28.98 0.43 1.51% 7.53% 2024-05-06
Globus Medical 51.95 1.47 2.91% -8.20% 2024-05-03
Haemonetics 94.40 1.07 1.15% 16.77% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Idexx Laboratories 480.52 11.02 2.35% 2.35% 2024-05-03
Intuitive Surgical 381.36 8.22 2.20% 25.77% 2024-05-03
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.78 0.10 0.12% -9.32% 2024-05-06
Philips 24.97 -0.07 -0.28% 32.20% 2024-05-06
Insulet 174.44 4.60 2.70% -45.86% 2024-05-03
Ramsay Health Care 51.19 -0.03 -0.06% -16.33% 2024-05-06
ResMed 217.00 1.82 0.85% -6.50% 2024-05-03
Sonic Healthcare 26.33 0.21 0.80% -26.68% 2024-05-06
Sigma Healthcare 1.30 0.003 0.19% 85.36% 2024-05-06
Steris 207.68 1.89 0.92% 9.95% 2024-05-03
Teleflex 202.91 -8.47 -4.01% -18.48% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03

قیمت روز سال تاریخ
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5134 63.59 1.26% 24.06% 2024-05-06