Tandem Diabetes Care - قیمت سهام

قیمت Chg روز سال تاریخ
Abbott 104.60 -0.35 -0.33% -5.50% 2024-05-09
Align Technology 276.65 3.13 1.14% -9.37% 2024-05-09
AtriCure 20.98 0.29 1.40% -56.22% 2024-05-09
Baxter International 35.69 -0.05 -0.13% -18.60% 2024-05-09
Becton, Dickinson and Co. 234.79 0.97 0.41% -6.48% 2024-05-09
Boston Scientific 73.71 0.97 1.33% 38.50% 2024-05-09
Cooper Companies 93.94 1.82 1.98% -3.87% 2024-05-09
Dexcom 129.18 1.61 1.26% 5.40% 2024-05-09
Edwards Lifesciences 86.82 1.66 1.95% -2.28% 2024-05-09
Globus Medical 61.91 0.18 0.29% 9.29% 2024-05-09
Integra LifeSciences 25.18 0.27 1.08% -49.66% 2024-05-09
ICU Medical 105.14 4.54 4.51% -49.73% 2024-05-09
Intuitive Surgical 385.55 4.91 1.29% 27.42% 2024-05-09
J&J 149.49 0.50 0.34% -7.18% 2024-05-09
Eli Lilly 771.74 -4.03 -0.52% 77.04% 2024-05-09
Masimo 122.85 2.83 2.36% -33.32% 2024-05-09
Medtronic 82.26 0.65 0.80% -8.19% 2024-05-09
Merit Medical Systems 79.66 0.55 0.70% -5.84% 2024-05-09
Insulet 175.94 0.24 0.14% -45.50% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Stryker 331.02 1.35 0.41% 16.70% 2024-05-09
Teleflex 202.68 1.94 0.96% -18.77% 2024-05-09
Tandem Diabetes Care 42.15 -1.85 -4.20% 28.82% 2024-05-08
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

قیمت روز سال تاریخ
USND 16330 27.22 0.17% 32.69% 2024-05-09
US2000 2062 6.72 0.33% 17.18% 2024-05-09