Avis Budget - قیمت سهام

قیمت Chg روز سال تاریخ
Adient 27.74 -0.38 -1.35% -22.64% 2024-05-07
Autoliv 123.96 0.11 0.09% 41.90% 2024-05-07
AutoNation 164.27 -2.17 -1.30% 21.92% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
ArcBest 118.31 0.15 0.13% 34.93% 2024-05-07
AutoWallis Nyrt 153.50 -1.50 -0.97% 63.65% 2024-05-08
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Copart 55.95 0.23 0.41% 40.90% 2024-05-07
Cintas 692.29 6.60 0.96% 50.42% 2024-05-07
Dana 13.39 0.02 0.15% -5.10% 2024-05-07
Ford Motor 12.17 -0.32 -2.56% 1.21% 2024-05-07
General Motors 45.27 0.19 0.41% 34.48% 2024-05-07
Goodyear Tire & Rubber 12.62 0.21 1.69% 10.60% 2024-05-07
H&R Block 48.76 1.23 2.59% 51.62% 2024-05-07
J. B. Hunt 168.11 1.70 1.02% -5.71% 2024-05-07
Kar Auction Services 18.35 0.66 3.73% 21.93% 2024-05-07
CarMax 69.31 -0.27 -0.39% -4.73% 2024-05-07
Knight Transportation 47.56 0.49 1.04% -17.01% 2024-05-07
Lear 127.81 0.66 0.52% 0.31% 2024-05-07
LKQ 44.46 -0.25 -0.55% -22.25% 2024-05-07
Landstar System 183.41 2.02 1.11% 2.28% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
ManpowerGroup 76.95 1.39 1.84% 8.93% 2024-05-07
Marten Transport 17.55 0.02 0.11% -14.72% 2024-05-07
Mullen 12.78 -0.06 -0.47% -16.74% 2024-05-07
Old Dominion Freight Line 184.72 4.60 2.55% 18.55% 2024-05-07
Penske Automotive 153.93 0.49 0.32% 10.18% 2024-05-07
Ryder System 126.05 0.37 0.29% 51.89% 2024-05-07
Robert Half International 69.92 -0.08 -0.11% 4.09% 2024-05-07
Saia 401.60 8.34 2.12% 39.58% 2024-05-07
TFI International 185.95 2.39 1.30% 31.14% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
U-Haul Holding 67.90 1.05 1.57% 9.18% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07
Werner 37.01 0.07 0.18% -18.80% 2024-05-07

قیمت روز سال تاریخ
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US400 2976 5.83 0.20% 21.27% 2024-05-07