Dana - قیمت سهام

قیمت سهام
13.62
تغییر روزانه
0.23 1.68%
ماهیانه
5.14%
سالیانه
-0.69%
Q2 پیش بینی
12.27
قیمت Chg روز سال تاریخ
Denso 2,642.50 -26.50 -0.99% 28.79% 2024-05-08
Adient 28.28 0.54 1.95% -21.14% 2024-05-08
Autoliv 124.28 0.32 0.26% 42.28% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
Borgwarner 37.43 0.60 1.63% -15.92% 2024-05-08
Avis Budget 119.80 -1.81 -1.49% -25.78% 2024-05-08
Dana 13.62 0.23 1.68% -0.69% 2024-05-08
Dorman Products 91.21 -0.16 -0.18% 5.94% 2024-05-08
Ford Motor 12.19 0.01 0.04% 2.74% 2024-05-08
Fox Factory 45.59 1.89 4.32% -52.06% 2024-05-08
Valeo 12.25 -0.18 -1.45% -28.55% 2024-05-08
General Motors 45.15 -0.16 -0.34% 35.67% 2024-05-08
Gentex 34.60 -0.06 -0.17% 22.83% 2024-05-08
Goodyear Tire & Rubber 12.51 0.09 0.72% 7.66% 2024-05-08
Lear 129.04 1.01 0.78% 3.13% 2024-05-08
Linamar 65.64 0.77 1.19% 0.91% 2024-05-08
Magna International 64.63 0.68 1.06% -9.10% 2024-05-08
Modine Manufacturing 104.67 -0.18 -0.17% 413.85% 2024-05-08
Martinrea International 11.80 -0.05 -0.42% -4.69% 2024-05-08
Sensata Technologies 42.55 0.56 1.33% 4.09% 2024-05-08
Gentherm 51.30 0.51 1.00% -11.57% 2024-05-08
Tesla 174.45 -3.56 -2.00% 3.13% 2024-05-08
Visteon 116.26 0.14 0.12% -12.58% 2024-05-08

قیمت روز سال تاریخ
US2000 2052 -12.35 -0.60% 17.27% 2024-05-08
US400 2967 -9.24 -0.31% 21.34% 2024-05-08