Gentex - قیمت سهام

قیمت سهام
34.67
تغییر روزانه
0.01 0.03%
ماهیانه
-3.43%
سالیانه
20.93%
Q2 پیش بینی
33.88
قیمت Chg روز سال تاریخ
Adient 27.74 -0.38 -1.35% -22.64% 2024-05-07
Autoliv 123.92 -0.04 -0.03% 41.85% 2024-05-08
AutoNation 162.84 -1.43 -0.87% 20.86% 2024-05-08
Amphenol 126.58 1.78 1.43% 68.35% 2024-05-08
Aptiv 82.78 -0.16 -0.19% -11.34% 2024-05-08
Borgwarner 37.02 0.19 0.52% -16.84% 2024-05-08
Copart 55.31 -0.61 -1.08% 39.13% 2024-05-08
Cintas 691.24 -1.20 -0.17% 49.77% 2024-05-08
Dana 13.57 0.18 1.31% -3.86% 2024-05-08
Dorman Products 92.16 0.79 0.86% 4.81% 2024-05-08
Ford Motor 12.19 0.01 0.04% 2.74% 2024-05-08
Fox Factory 44.67 0.97 2.22% -53.24% 2024-05-08
Federal Signal 84.74 -1.16 -1.34% 59.94% 2024-05-08
GEO 13.47 -0.17 -1.21% 63.21% 2024-05-08
General Motors 45.21 -0.10 -0.22% 35.83% 2024-05-08
Gentex 34.67 0.01 0.03% 20.93% 2024-05-08
Group 1 Automotive 296.90 0.16 0.05% 34.48% 2024-05-08
Goodyear Tire & Rubber 12.25 -0.17 -1.37% 7.36% 2024-05-08
Johnson Controls 64.86 0.35 0.54% 2.99% 2024-05-08
Kar Auction Services 17.77 -0.11 -0.62% 18.07% 2024-05-08
CarMax 69.84 0.55 0.79% -3.71% 2024-05-08
Lithia Motors 258.43 -5.07 -1.92% 18.03% 2024-05-08
Lear 128.23 0.20 0.16% 0.64% 2024-05-08
Littelfuse 256.46 -1.03 -0.40% -1.19% 2024-05-08
LKQ 44.14 -0.32 -0.71% -22.83% 2024-05-08
Magna International 64.06 0.11 0.17% -9.90% 2024-05-08
Modine Manufacturing 105.02 0.17 0.16% 417.09% 2024-05-08
Martinrea International 11.70 -0.15 -1.27% -5.49% 2024-05-08
Penske Automotive 152.37 -0.85 -0.55% 9.06% 2024-05-08
Sensata Technologies 42.38 0.39 0.93% 2.22% 2024-05-08
TE Connectivity 143.55 0.32 0.22% 18.49% 2024-05-08
Gentherm 51.05 0.26 0.51% -13.80% 2024-05-08
Tesla 174.29 -3.72 -2.09% 3.04% 2024-05-08
Visteon 115.49 -0.63 -0.54% -13.16% 2024-05-08

قیمت روز سال تاریخ
USND 16284 -48.37 -0.30% 33.70% 2024-05-08
US400 2961 -14.75 -0.50% 21.12% 2024-05-08