Autoliv - قیمت سهام

قیمت سهام
123.85
تغییر روزانه
2.47 2.03%
ماهیانه
2.96%
سالیانه
41.77%
Q2 پیش بینی
118.20
قیمت Chg روز سال تاریخ
Denso 2,669.00 -12.50 -0.47% 30.08% 2024-05-08
Adient 28.12 0.71 2.59% -21.58% 2024-05-06
Autoliv 123.85 2.47 2.03% 41.77% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Continental 62.95 -0.69 -1.08% -1.58% 2024-05-08
Dana 13.37 0.06 0.45% -5.24% 2024-05-07
Electrolux 97.18 -1.12 -1.14% -41.01% 2024-05-08
Ford Motor 12.17 -0.32 -2.56% 1.21% 2024-05-07
Valeo 12.43 0.09 0.73% -27.10% 2024-05-07
General Motors 45.27 0.19 0.41% 34.48% 2024-05-07
Gentex 34.81 0.29 0.84% 21.42% 2024-05-07
Goodyear Tire & Rubber 12.62 0.21 1.69% 10.60% 2024-05-07
Lear 127.81 0.66 0.52% 0.31% 2024-05-07
Linamar 65.15 1.14 1.78% -1.51% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Magna International 64.08 0.43 0.68% -12.24% 2024-05-07
Michelin 37.13 0.30 0.81% 26.25% 2024-05-07
Modine Manufacturing 100.82 6.71 7.13% 396.41% 2024-05-07
Martinrea International 11.97 0.27 2.31% -4.85% 2024-05-07
Pirelli 6.06 -0.12 -1.94% 24.09% 2024-05-08
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Nokian Tyres 8.23 -0.04 -0.44% -2.33% 2024-05-08
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07
Volvo 278.00 0.60 0.22% 35.02% 2024-05-08