Lear - قیمت سهام

قیمت سهام
129.34
تغییر روزانه
1.31 1.02%
ماهیانه
-10.07%
سالیانه
3.37%
Q2 پیش بینی
124.25
قیمت Chg روز سال تاریخ
Toyota Motor 3,488.00 -91.00 -2.54% 82.00% 2024-05-09
Honda Motor 1,747.50 -2.50 -0.14% 43.51% 2024-05-09
Sumitomo 4,171.00 -9.00 -0.22% 60.30% 2024-05-09
Asbury Automotive 221.69 2.39 1.09% 9.71% 2024-05-08
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 124.44 0.48 0.39% 42.46% 2024-05-08
AutoNation 163.49 -0.78 -0.47% 20.99% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
Borgwarner 37.58 0.76 2.05% -15.57% 2024-05-08
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Continental 61.62 -2.02 -3.17% -3.66% 2024-05-08
Copart 55.21 -0.70 -1.25% 38.89% 2024-05-08
Dana 13.61 0.22 1.64% -0.73% 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 2024-05-08
Valeo 12.25 -0.18 -1.45% -28.55% 2024-05-08
General Motors 45.09 -0.22 -0.49% 35.47% 2024-05-08
Gentex 34.86 0.20 0.58% 23.75% 2024-05-08
Group 1 Automotive 298.50 1.76 0.59% 34.76% 2024-05-08
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Harley Davidson 35.52 -0.18 -0.50% 0.31% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Kar Auction Services 17.68 -0.21 -1.15% 17.13% 2024-05-08
CarMax 70.36 1.07 1.54% -3.00% 2024-05-08
Lithia Motors 260.00 -3.50 -1.33% 18.65% 2024-05-08
Lear 129.34 1.31 1.02% 3.37% 2024-05-08
LKQ 43.98 -0.48 -1.08% -23.12% 2024-05-08
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Magna International 64.64 0.69 1.08% -9.09% 2024-05-08
Penske Automotive 152.84 -0.38 -0.25% 8.80% 2024-05-08
Sonic Automotive 57.98 0.67 1.17% 46.56% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Uber 66.53 -3.97 -5.62% 74.19% 2024-05-08
Visteon 116.52 0.40 0.34% -12.38% 2024-05-08

قیمت روز سال تاریخ
US400 2968 -7.96 -0.27% 21.39% 2024-05-08