Plug Power - قیمت سهام

قیمت Chg روز سال تاریخ
Air Products & Chemicals 248.14 -0.58 -0.23% -11.36% 2024-05-08
Aptiv 82.58 -0.37 -0.44% -12.13% 2024-05-08
Acuity Brands 263.50 2.90 1.11% 66.49% 2024-05-08
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Enphase Energy 114.08 -0.89 -0.77% -27.72% 2024-05-08
First Solar 192.07 -2.77 -1.42% 7.90% 2024-05-08
General Electric 169.30 -1.41 -0.83% 67.76% 2024-05-08
Green Plains 19.65 -0.26 -1.31% -36.53% 2024-05-07
Hannon Armstrong Sustnbl Infrstr Cap 29.75 3.56 13.59% 16.58% 2024-05-08
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Lowe's Companies 232.36 -0.63 -0.27% 13.87% 2024-05-08
Nextera Energy Partners 29.94 -0.20 -0.66% -50.51% 2024-05-08
P&G 165.99 0.13 0.08% 7.99% 2024-05-08
Plug Power 2.70 -0.01 -0.53% -70.98% 2024-05-07
ReneSola 1.85 -0.03 -1.60% -53.28% 2024-05-08
Thermon 33.59 0.11 0.31% 58.94% 2024-05-08
Tesla 174.32 -3.69 -2.07% 1.47% 2024-05-08
Vicor 33.22 -0.28 -0.84% -22.73% 2024-05-07
Walmart 60.76 0.11 0.18% 19.15% 2024-05-08

قیمت روز سال تاریخ
USND 16312 -20.21 -0.12% 33.09% 2024-05-08
US2000 2050 -14.30 -0.69% 17.16% 2024-05-08