Hannon Armstrong Sustnbl Infrstr Cap - قیمت سهام

قیمت سهام
31.88
تغییر روزانه
0.01 0.03%
ماهیانه
30.98%
سالیانه
23.61%
Q2 پیش بینی
31.97
قیمت Chg روز سال تاریخ
Ameren 74.74 -0.18 -0.24% -10.34% 2024-05-17
AES 21.30 0.08 0.38% 2.09% 2024-05-17
American Water Works 133.77 -0.64 -0.47% -5.62% 2024-05-17
Borgwarner 37.09 -0.53 -1.41% -17.55% 2024-05-17
Clean Harbors 213.11 2.18 1.03% 52.13% 2024-05-17
CMS Energy Corporation 63.20 -0.05 -0.07% 7.59% 2024-05-17
CenterPoint Energy 30.09 0.10 0.32% 5.80% 2024-05-17
EastGroup Properties 165.87 -0.92 -0.55% 1.89% 2024-05-17
Enphase Energy 114.19 -2.65 -2.26% -30.26% 2024-05-17
Enersys 96.37 -1.84 -1.87% 12.07% 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
First Solar 197.60 5.61 2.92% -5.80% 2024-05-17
Generac 144.84 1.41 0.98% 22.87% 2024-05-17
Hannon Armstrong Sustnbl Infrstr Cap 31.88 0.01 0.03% 23.61% 2024-05-17
Itron 109.05 0.43 0.40% 60.32% 2024-05-17
Ladder Capital 11.52 0.11 0.96% 19.13% 2024-05-17
MFA Financial 11.02 0.02 0.18% 2.13% 2024-05-17
Mge Energy 81.41 0.15 0.18% 7.40% 2024-05-17
Merlin Properties 10.82 -0.42 -3.74% 43.12% 2024-05-17
Nextera Energy Partners 33.84 -0.16 -0.47% -43.02% 2024-05-17
NRG Energy 82.27 -0.63 -0.76% 145.88% 2024-05-17
Ocwen Financial 25.87 -0.04 -0.15% -5.79% 2024-05-17
Pennymac Financial Services 93.37 0.09 0.10% 44.36% 2024-05-17
Plug Power 3.25 -0.18 -5.25% -58.70% 2024-05-17
Pinnacle West Capital 78.45 0.60 0.77% 0.31% 2024-05-17
PPL 29.63 0.02 0.05% 8.85% 2024-05-17
Republic Services 188.49 0.61 0.32% 30.25% 2024-05-17
Walker & Dunlop 102.40 -0.06 -0.06% 40.14% 2024-05-17
Aqua America 39.67 0.26 0.66% -1.98% 2024-05-17

قیمت روز سال تاریخ
US2000 2095 0.40 0.02% 17.35% 2024-05-17