SS&C Technologies - قیمت سهام

قیمت Chg روز سال تاریخ
ACI Worldwide 35.89 0.01 0.03% 49.85% 2024-05-08
Broadridge Financial Solutions 190.56 -10.87 -5.39% 24.91% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Envestnet 63.76 1.00 1.59% 14.57% 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 2024-05-08
FactSet Research Systems 433.98 -1.95 -0.45% 7.95% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.29 0.25 0.16% 28.39% 2024-05-08
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
Jack Henry Associates 165.61 -0.02 -0.01% 8.80% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Manhattan Associates 214.62 -2.02 -0.93% 27.06% 2024-05-08
Moody's 396.32 1.78 0.45% 29.55% 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
Model N 29.76 -0.01 -0.03% -0.83% 2024-05-08
Msci 470.51 -2.01 -0.42% -0.50% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Paycom Software 172.26 -4.30 -2.44% -35.90% 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 2024-05-08
Perficient 73.55 0.27 0.37% 1.36% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Q2 62.34 0.01 0.02% 171.16% 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 60.82% 2024-05-09
SEI Investments 68.57 0.27 0.40% 17.56% 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 2024-05-08
Square 71.14 -0.46 -0.64% 19.93% 2024-05-08
SS&C Technologies 63.00 0.28 0.45% 13.82% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Verisk Analytics 244.66 -2.24 -0.91% 15.73% 2024-05-08
Western Union 13.39 -0.06 -0.45% 9.31% 2024-05-08

قیمت روز سال تاریخ
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09