S&P Global - قیمت سهام

قیمت سهام
423.45
تغییر روزانه
7.12 1.71%
ماهیانه
-1.16%
سالیانه
21.85%
Q2 پیش بینی
409.92
قیمت Chg روز سال تاریخ
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Aramark 30.92 -0.01 -0.03% -8.28% 2024-05-03
ABG Sundal Collier 5.80 -0.03 -0.51% 4.13% 2024-05-06
On Assignment 96.15 0.09 0.09% 48.93% 2024-05-03
Avanza Bank 246.30 0.30 0.12% 12.83% 2024-05-06
Brait SE 129.00 -1.00 -0.77% -62.06% 2024-05-06
Bright Horizons Family Solutions 111.23 6.96 6.68% 30.57% 2024-05-03
Bajaj Finance 6,930.50 -1.00 -0.01% 4.09% 2024-05-06
Clean Harbors 207.35 1.80 0.88% 51.86% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Coinbase Global 223.25 -5.60 -2.45% 353.58% 2024-05-03
CoStar 91.23 0.79 0.87% 22.72% 2024-05-03
Cintas 674.28 9.21 1.38% 47.25% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
H&R Block 47.53 -0.50 -1.04% 47.98% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Iron Mountain 75.34 -2.81 -3.59% 35.41% 2024-05-03
Gartner 428.65 5.60 1.32% 42.57% 2024-05-03
JSE 8,640.00 -188.00 -2.13% -10.00% 2024-05-06
Korn Ferry International 62.27 0.40 0.65% 35.81% 2024-05-03
PSG Konsult 1,550.00 10.00 0.65% 19.23% 2024-05-06
ManpowerGroup 75.56 -0.61 -0.80% 8.56% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
Ninety One 3,991.00 -8.00 -0.20% -6.53% 2024-05-06
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Quilter 2,531.00 1.00 0.04% 29.13% 2024-05-06
Robert Half International 70.15 0.90 1.30% 4.05% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,542.80 -25.20 -1.61% 214.86% 2024-05-03
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Transaction Capital 316.00 1.00 0.32% -17.97% 2024-05-06
TriNet 101.13 -0.80 -0.78% 12.52% 2024-05-03
Thomson Reuters 225.32 2.60 1.17% 39.78% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
Zeder Investments 195.00 12.00 6.56% 10.80% 2024-05-06

قیمت روز سال تاریخ
US500 5141 63.59 1.26% 24.23% 2024-05-06