Square - قیمت سهام

قیمت سهام
71.43
تغییر روزانه
0.29 0.41%
ماهیانه
-10.69%
سالیانه
20.41%
Q2 پیش بینی
72.06
قیمت Chg روز سال تاریخ
Japan Exchange Group 3,661.00 31.00 0.85% 66.03% 2024-05-09
ACI Worldwide 35.89 0.01 0.03% 49.85% 2024-05-08
Accenture 305.23 -7.09 -2.27% 13.51% 2024-05-09
ADP 244.26 1.23 0.51% 13.60% 2024-05-09
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
Adyen 1,225.00 10.00 0.82% -12.92% 2024-05-09
American Express 237.84 1.56 0.66% 59.97% 2024-05-09
Banca Mediolanum 10.52 0.04 0.38% 32.79% 2024-05-09
BOX 26.23 -0.09 -0.34% -3.21% 2024-05-09
Capital One Financial 143.22 0.29 0.20% 64.54% 2024-05-09
CoStar 90.79 0.41 0.45% 20.33% 2024-05-09
Cognizant Technology Solutions 66.59 -1.17 -1.73% 6.44% 2024-05-09
Discover Financial Services 124.35 0.64 0.51% 30.41% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
EPAM Systems 190.36 -58.84 -23.61% -18.02% 2024-05-09
Evertec 37.50 0.12 0.32% 8.48% 2024-05-09
Fidelity National Information Services 74.13 -0.11 -0.14% 34.43% 2024-05-09
Fiserv 153.90 0.61 0.40% 30.04% 2024-05-09
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Freedom Holding 69.20 -1.60 -2.26% -13.33% 2024-05-08
Genpact 32.34 -0.04 -0.12% -18.33% 2024-05-09
Global Payments 112.02 1.06 0.96% 7.96% 2024-05-09
GQG Partners 2.44 -0.04 -1.62% 73.31% 2024-05-09
Intuit 627.64 -5.38 -0.85% 46.75% 2024-05-09
Investor AB 277.80 0.30 0.11% 26.10% 2024-05-08
Jack Henry Associates 167.12 1.39 0.84% 9.02% 2024-05-09
Mastercard 455.06 0.11 0.02% 18.96% 2024-05-09
Nexi 6.11 0.41 7.23% -18.68% 2024-05-09
OneMain Holdings 50.95 0.34 0.67% 40.36% 2024-05-09
Paychex 120.75 -0.41 -0.34% 11.17% 2024-05-09
PayPal 63.64 -0.17 -0.27% -3.44% 2024-05-09
Q2 62.62 0.28 0.45% 172.38% 2024-05-09
Washington H Soul 32.21 -0.48 -1.47% 0.47% 2024-05-09
Square 71.43 0.29 0.41% 20.41% 2024-05-09
SS&C Technologies 63.00 0.28 0.45% 13.82% 2024-05-08
Urbana 3.50 0.05 1.45% 19.74% 2024-05-08
Visa 277.89 0.52 0.19% 19.13% 2024-05-09
WEX 210.52 0.52 0.25% 19.34% 2024-05-09
Western Union 13.42 0.03 0.22% 11.74% 2024-05-09