WEX - قیمت سهام

قیمت سهام
210.21
تغییر روزانه
0.21 0.10%
ماهیانه
-12.37%
سالیانه
19.16%
Q2 پیش بینی
208.53
قیمت Chg روز سال تاریخ
Accenture 303.95 -8.37 -2.68% 13.04% 2024-05-09
ADP 244.20 1.17 0.48% 13.58% 2024-05-09
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
Adyen 1,225.00 10.00 0.82% -12.92% 2024-05-09
American Express 237.89 1.61 0.68% 60.00% 2024-05-09
Broadridge Financial Solutions 190.90 0.22 0.12% 23.28% 2024-05-09
Capital One Financial 142.57 -0.36 -0.25% 63.80% 2024-05-09
CoStar 91.67 1.29 1.43% 21.50% 2024-05-09
Cognizant Technology Solutions 66.56 -1.20 -1.77% 6.39% 2024-05-09
Discover Financial Services 123.49 -0.22 -0.18% 29.51% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
Euronet Worldwide 112.23 -0.36 -0.32% 0.36% 2024-05-09
Equifax 236.42 1.75 0.74% 16.23% 2024-05-09
EPAM Systems 187.85 -61.35 -24.62% -19.10% 2024-05-09
Evertec 37.54 0.16 0.43% 8.59% 2024-05-09
Fidelity National Information Services 73.92 -0.32 -0.42% 34.05% 2024-05-09
Fiserv 154.27 0.98 0.64% 30.35% 2024-05-09
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Genpact 31.84 -0.54 -1.67% -19.60% 2024-05-09
Global Payments 111.78 0.83 0.74% 7.73% 2024-05-09
Jack Henry Associates 167.50 1.77 1.07% 9.26% 2024-05-09
Mastercard 453.81 -1.14 -0.25% 18.63% 2024-05-09
Paychex 120.68 -0.48 -0.40% 11.10% 2024-05-09
PayPal 63.71 -0.10 -0.16% -3.33% 2024-05-09
Q2 63.21 0.87 1.40% 174.96% 2024-05-09
Square 72.43 1.29 1.81% 22.09% 2024-05-09
Synchrony Financial 45.63 -0.02 -0.03% 68.25% 2024-05-09
Visa 277.08 -0.29 -0.10% 19.81% 2024-05-09
Verisk Analytics 244.30 -0.36 -0.15% 13.91% 2024-05-09
WEX 210.21 0.21 0.10% 19.16% 2024-05-09
Western Union 13.32 -0.07 -0.52% 10.91% 2024-05-09

قیمت روز سال تاریخ
US2000 2062 6.92 0.34% 17.19% 2024-05-09
US400 2984 15.78 0.53% 21.83% 2024-05-09