Capital One Financial - قیمت سهام

قیمت سهام
142.40
تغییر روزانه
0.85 0.60%
ماهیانه
0.19%
سالیانه
66.29%
Q2 پیش بینی
141.76
قیمت Chg روز سال تاریخ
Hongta Securities 7.29 0.06 0.83% -11.53% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Ally Financial 39.37 0.57 1.47% 61.82% 2024-05-03
ABG Sundal Collier 5.84 0.01 0.17% 5.99% 2024-05-06
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Avanza Bank 247.60 1.60 0.65% 19.04% 2024-05-06
Bank Of America 37.30 0.05 0.13% 34.71% 2024-05-06
Brait SE 130.00 0 0% -61.76% 2024-05-03
Bajaj Finance 6,966.70 35.20 0.51% 9.02% 2024-05-06
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Citigroup 61.64 0.13 0.21% 32.96% 2024-05-06
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Pathward Financial 52.94 0.80 1.53% 23.52% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Coinbase Global 223.25 -5.60 -2.45% 353.58% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
JSE 8,818.00 -10.00 -0.11% -7.29% 2024-05-06
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
PSG Konsult 1,550.00 10.00 0.65% 16.98% 2024-05-06
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.35 0.28 1.47% 4.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 49.27% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Sfi Pao 1,542.80 -25.20 -1.61% 214.86% 2024-05-03
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 43.05% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Transaction Capital 319.00 4.00 1.27% -13.05% 2024-05-06
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Wells Fargo 60.23 0.48 0.81% 56.93% 2024-05-06
Zeder Investments 183.00 2.00 1.11% 3.39% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

قیمت روز سال تاریخ
US500 5134 63.59 1.26% 24.07% 2024-05-06
US Bank Index 53 0.44 0.84% 43.16% 2024-05-03