OneMain Holdings - قیمت سهام

قیمت سهام
51.18
تغییر روزانه
-0.48 -0.92%
ماهیانه
6.28%
سالیانه
42.75%
Q2 پیش بینی
51.44
قیمت Chg روز سال تاریخ
Japan Exchange Group 3,661.00 31.00 0.85% 66.03% 2024-05-09
Bread Financial Holdings 39.41 -0.57 -1.43% 50.25% 2024-05-09
AerCap 91.69 1.57 1.74% 65.17% 2024-05-09
American Capital Agency 9.59 0.06 0.63% 2.68% 2024-05-09
Air Lease 49.66 0.70 1.42% 30.67% 2024-05-09
Ally Financial 39.68 0.20 0.50% 56.77% 2024-05-09
Ares Capital 20.91 0.13 0.60% 14.17% 2024-05-09
American Express 238.93 2.65 1.12% 60.70% 2024-05-09
Banca Mediolanum 10.52 0.04 0.38% 32.79% 2024-05-09
Citigroup 63.30 0.53 0.84% 36.51% 2024-05-09
Credit Acceptance 519.81 5.82 1.13% 20.43% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Discover Financial Services 124.34 0.63 0.51% 30.40% 2024-05-09
Encore Capital 48.52 5.28 12.21% 5.85% 2024-05-09
Enova International 62.90 1.43 2.33% 47.72% 2024-05-09
FirstCash 119.34 0.84 0.71% 15.42% 2024-05-09
Freedom Holding 69.38 0.18 0.26% -14.92% 2024-05-09
Global Payments 111.83 0.88 0.79% 7.78% 2024-05-09
GQG Partners 2.44 -0.04 -1.62% 73.31% 2024-05-09
Investor AB 277.80 0.30 0.11% 26.10% 2024-05-08
Invesco 15.24 0.25 1.67% -4.36% 2024-05-09
Mastercard 455.20 0.25 0.05% 18.99% 2024-05-09
Navient 15.42 -0.05 -0.32% 5.69% 2024-05-09
Nexi 6.07 0.36 6.38% -19.31% 2024-05-09
Annaly Capital Management 19.84 0.16 0.79% 5.34% 2024-05-09
NMI 33.58 0.16 0.48% 41.15% 2024-05-09
Rithm Capital 11.26 0.04 0.36% 41.99% 2024-05-09
OneMain Holdings 51.18 -0.48 -0.92% 42.75% 2024-05-09
Pennymac Financial Services 94.23 2.47 2.69% 64.36% 2024-05-09
Pennymac Mortgage Investment 14.69 0.09 0.62% 26.97% 2024-05-09
PayPal 64.33 0.52 0.81% 1.50% 2024-05-09
Upbound Group 32.50 -0.05 -0.15% 5.31% 2024-05-09
SLM 21.87 0.11 0.51% 46.68% 2024-05-09
Washington H Soul 32.21 -0.48 -1.47% 0.47% 2024-05-09
Square 73.18 2.04 2.87% 27.20% 2024-05-09
Synchrony Financial 45.98 0.34 0.73% 69.54% 2024-05-09
Two Harbors Investment 12.88 -0.01 -0.04% 8.74% 2024-05-09
Urbana 3.45 -0.05 -1.33% 18.15% 2024-05-09
Visa 277.96 0.59 0.21% 20.19% 2024-05-09
Western Union 13.29 -0.11 -0.78% 10.62% 2024-05-09