Gaming And Leisure Properties - قیمت سهام

قیمت سهام
46.04
تغییر روزانه
0.36 0.79%
ماهیانه
8.71%
سالیانه
-5.66%
Q2 پیش بینی
45.46
قیمت Chg روز سال تاریخ
Agree Realty 60.53 0.17 0.28% -8.37% 2024-05-17
Aimco 8.27 -0.06 -0.66% -0.96% 2024-05-17
AvalonBay Communities 198.88 0.27 0.14% 13.05% 2024-05-17
Boston Properties 63.23 -0.57 -0.89% 28.13% 2024-05-17
Charter Hall 12.60 -0.37 -2.85% 10.43% 2024-05-17
Camden Property 106.51 -0.23 -0.22% -0.41% 2024-05-17
CubeSmart 44.36 0.51 1.16% -0.94% 2024-05-17
Corrections Corporation of America 15.03 -0.08 -0.53% 68.69% 2024-05-17
Douglas Emmett 14.18 -0.22 -1.53% 28.68% 2024-05-17
DiamondRock Hospitality 8.44 -0.13 -1.52% 2.55% 2024-05-17
EPR Properties 42.57 -0.23 -0.54% 1.72% 2024-05-17
Equity Residential 67.11 -0.13 -0.19% 9.41% 2024-05-17
Essex Property 266.31 -1.61 -0.60% 26.23% 2024-05-17
Extra Space Storage 152.00 0.41 0.27% 1.89% 2024-05-17
Federal Realty Investment 102.25 0.47 0.46% 14.53% 2024-05-17
Gaming And Leisure Properties 46.04 0.36 0.79% -5.66% 2024-05-17
Hotel Property Investments 3.31 -0.01 -0.30% -3.50% 2024-05-17
Host Hotels & Resorts 18.38 -0.39 -2.05% 5.91% 2024-05-17
Lamar Advertising 119.91 -0.31 -0.26% 26.63% 2024-05-17
Mid-America Apartment Communities 137.90 0.73 0.53% -7.06% 2024-05-17
Realty Income 55.12 -0.12 -0.22% -8.24% 2024-05-17
Omega Healthcare Investors 30.63 -0.05 -0.16% 4.57% 2024-05-17
Outfront Media 14.91 -0.15 -1.00% 1.84% 2024-05-17
Potlatch 43.83 -0.19 -0.43% -6.92% 2024-05-17
Pebblebrook Hotel 15.29 0.06 0.39% 8.90% 2024-05-17
RLJ Lodging 10.37 -0.13 -1.24% -2.81% 2024-05-17
Rayonier 30.37 0.15 0.50% 2.78% 2024-05-17
Sunstone Hotel Investors 10.41 -0.14 -1.33% 0.39% 2024-05-17
Simon Property 148.90 0.24 0.16% 41.08% 2024-05-17
UDR 39.55 0.03 0.08% -1.69% 2024-05-17
Ventas 48.92 0.21 0.43% 8.58% 2024-05-17
Welltower 100.95 -0.01 -0.01% 30.24% 2024-05-17

قیمت روز سال تاریخ
USND 16686 -12.35 -0.07% 31.50% 2024-05-17